We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai.Finance | RAIIIEUR | Crypto | 212,360,819 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.038374 | -3.99% | 0.923943 | 0.923324 | 0.941914 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.962999 | 0.920057 | 0.962368 | 0.962318 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.923943 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RAIII | RAIIIUSD | RAIIIGBP | RAIIIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 Jun 2024 | 0.961852 | -0.002302 | -0.24% | 0.351292 | 0.973597 | 0.00 |
10 Jun 2024 | 0.964154 | 0.005872 | 0.61% | 0.956045 | 0.966486 | 0.00 |
09 Jun 2024 | 0.958282 | 0.00000900 | 0.00% | 0.956775 | 0.961783 | 0.00 |
08 Jun 2024 | 0.958273 | -0.010597 | -1.09% | 0.94996 | 0.986035 | 0.00 |
07 Jun 2024 | 0.96887 | -0.005323 | -0.55% | 0.961111 | 0.980193 | 0.00 |
06 Jun 2024 | 0.974193 | 0.007549 | 0.78% | 0.351292 | 0.98406 | 0.00 |
05 Jun 2024 | 0.966643 | 0.026002 | 2.76% | 0.938594 | 0.971504 | 0.00 |
04 Jun 2024 | 0.940641 | 0.008948 | 0.96% | 0.928661 | 0.963171 | 0.00 |
03 Jun 2024 | 0.931693 | 0.001078 | 0.12% | 0.925766 | 0.939664 | 0.00 |
02 Jun 2024 | 0.930616 | 0.002929 | 0.32% | 0.926748 | 0.932638 | 0.00 |
01 Jun 2024 | 0.927686 | -0.012991 | -1.38% | 0.917051 | 0.946092 | 0.00 |
31 May 2024 | 0.940677 | 0.007952 | 0.85% | 0.925612 | 0.95551 | 0.00 |
30 May 2024 | 0.932725 | -0.006633 | -0.71% | 0.925537 | 0.946472 | 0.00 |
29 May 2024 | 0.939358 | -0.01287 | -1.35% | 0.924895 | 0.952733 | 0.00 |
28 May 2024 | 0.952227 | 0.010278 | 1.09% | 0.351292 | 0.968389 | 0.00 |
27 May 2024 | 0.941949 | -0.010038 | -1.05% | 0.938568 | 0.955373 | 0.00 |
26 May 2024 | 0.951988 | 0.008801 | 0.93% | 0.942624 | 0.957108 | 0.00 |
25 May 2024 | 0.943186 | 0.00851 | 0.91% | 0.918718 | 0.951219 | 0.00 |
24 May 2024 | 0.934677 | -0.016467 | -1.73% | 0.91817 | 0.961965 | 0.00 |
23 May 2024 | 0.951144 | -0.009158 | -0.95% | 0.950111 | 0.970095 | 0.00 |
22 May 2024 | 0.960302 | -0.015857 | -1.62% | 0.941712 | 0.982881 | 0.00 |
21 May 2024 | 0.976159 | 0.068382 | 7.53% | 0.351292 | 0.977351 | 0.00 |
20 May 2024 | 0.907777 | -0.011515 | -1.25% | 0.904621 | 0.927736 | 0.00 |
19 May 2024 | 0.919292 | 0.000843 | 0.09% | 0.915032 | 0.924602 | 0.00 |
18 May 2024 | 0.918449 | 0.022859 | 2.55% | 0.894685 | 0.924062 | 0.00 |
17 May 2024 | 0.895591 | -0.011516 | -1.27% | 0.879735 | 0.912244 | 0.00 |
16 May 2024 | 0.907107 | 0.057932 | 6.82% | 0.846053 | 0.908668 | 0.00 |
15 May 2024 | 0.849175 | -0.019574 | -2.25% | 0.842427 | 0.871761 | 0.00 |
14 May 2024 | 0.868749 | 0.017035 | 2.00% | 0.351292 | 0.875245 | 0.00 |
13 May 2024 | 0.851714 | 0.009544 | 1.13% | 0.840706 | 0.855518 | 0.00 |
12 May 2024 | 0.84217 | -0.003137 | -0.37% | 0.83906 | 0.851151 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions