We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai Reflex Index | RAIETH | Crypto | 8,537,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000810 | -0.85% | 0.000948 | 0.000938 | 0.000959 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000956 | 0.000946 | 0.000956 | 0.000956 | 0.000636 - 0.001840 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:16:37 | 2.57 | 0.000948 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000956 | 0.00000400 | 0.42% | 0.000938 | 0.000973 | 3,688.00 |
11 May 2024 | 0.000953 | 0.000034 | 3.70% | 0.000911 | 0.000968 | 3,664.00 |
10 May 2024 | 0.000919 | -0.000018 | -1.92% | 0.000908 | 0.000945 | 3,824.00 |
09 May 2024 | 0.000937 | 0.000021 | 2.29% | 0.000912 | 0.000951 | 3,512.00 |
08 May 2024 | 0.000916 | 0.000011 | 1.21% | 0.00089 | 0.000927 | 3,759.00 |
07 May 2024 | 0.000905 | 0.000018 | 2.03% | 0.000864 | 0.000917 | 5,173.00 |
06 May 2024 | 0.000887 | -0.00002 | -2.20% | 0.000878 | 0.000912 | 3,325.00 |
05 May 2024 | 0.000908 | 0.00000500 | 0.55% | 0.000879 | 0.000909 | 3,478.00 |
04 May 2024 | 0.000902 | -0.000035 | -3.73% | 0.000895 | 0.000953 | 3,295.00 |
03 May 2024 | 0.000938 | -0.00001 | -1.06% | 0.000931 | 0.000972 | 2,815.00 |
02 May 2024 | 0.000947 | 0.000015 | 1.61% | 0.000923 | 0.000994 | 3,073.00 |
01 May 2024 | 0.000932 | 0.000058 | 6.64% | 0.000867 | 0.000957 | 3,128.00 |
30 Apr 2024 | 0.000874 | 0.000023 | 2.70% | 0.000848 | 0.000911 | 2,988.00 |
29 Apr 2024 | 0.000851 | -0.00000800 | -0.93% | 0.000831 | 0.000868 | 3,432.00 |
28 Apr 2024 | 0.000859 | -0.000029 | -3.26% | 0.000847 | 0.000911 | 1,712.00 |
27 Apr 2024 | 0.000888 | 0.000011 | 1.25% | 0.000877 | 0.000901 | 2,517.00 |
26 Apr 2024 | 0.000878 | -0.000013 | -1.46% | 0.000871 | 0.000909 | 3,135.00 |
25 Apr 2024 | 0.000891 | 0.000023 | 2.65% | 0.000851 | 0.000901 | 2,459.00 |
24 Apr 2024 | 0.000867 | -0.000014 | -1.59% | 0.000851 | 0.000889 | 2,474.00 |
23 Apr 2024 | 0.000881 | -0.00000400 | -0.45% | 0.000861 | 0.000898 | 2,292.00 |
22 Apr 2024 | 0.000885 | -0.00000100 | -0.11% | 0.000872 | 0.000913 | 2,674.00 |
21 Apr 2024 | 0.000886 | -0.000027 | -2.96% | 0.000882 | 0.00093 | 3,714.00 |
20 Apr 2024 | 0.000913 | 0.00000200 | 0.22% | 0.000893 | 0.000971 | 3,807.00 |
19 Apr 2024 | 0.000911 | -0.000016 | -1.73% | 0.000896 | 0.00095 | 3,626.00 |
18 Apr 2024 | 0.000927 | 0.000018 | 1.98% | 0.000895 | 0.001008 | 3,831.00 |
17 Apr 2024 | 0.000909 | 0.000011 | 1.23% | 0.00089 | 0.000976 | 3,774.00 |
16 Apr 2024 | 0.000897 | 0.000013 | 1.47% | 0.000851 | 0.000925 | 2,822.00 |
15 Apr 2024 | 0.000885 | -0.000042 | -4.53% | 0.000878 | 0.000968 | 2,806.00 |
14 Apr 2024 | 0.000927 | 0.000072 | 8.42% | 0.000853 | 0.001002 | 382.00 |
13 Apr 2024 | 0.000855 | 0.00005 | 6.22% | 0.00079 | 0.000875 | 2,914.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions