We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAE Token | RAEGBP | Crypto | 2,135,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002377 | -0.92% | 0.254986 | 4,829,282,000.00 | 48,292.82 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.264428 | 0.253844 | 0.264029 | 0.257363 | 0.100932 - 0.125857 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:12:05 | 0.00000000 | 0.12506 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.257008 | 0.005914 | 2.36% | 0.250643 | 0.25881 | 0.00 |
25 Jun 2024 | 0.251094 | -0.013468 | -5.09% | 0.243688 | 0.264428 | 0.00 |
24 Jun 2024 | 0.264563 | -0.003742 | -1.39% | 0.264323 | 0.269376 | 0.00 |
23 Jun 2024 | 0.268304 | 0.000772 | 0.29% | 0.266932 | 0.269316 | 0.00 |
22 Jun 2024 | 0.267532 | -0.003163 | -1.17% | 0.264859 | 0.271127 | 0.00 |
21 Jun 2024 | 0.270695 | 0.001529 | 0.57% | 0.269142 | 0.276253 | 0.00 |
20 Jun 2024 | 0.269165 | -0.001214 | -0.45% | 0.268602 | 0.272544 | 0.00 |
19 Jun 2024 | 0.270379 | -0.005501 | -1.99% | 0.266326 | 0.276124 | 0.00 |
18 Jun 2024 | 0.27588 | -0.001624 | -0.59% | 0.256462 | 0.294186 | 0.00 |
17 Jun 2024 | 0.277504 | 0.001842 | 0.67% | 0.274788 | 0.278626 | 0.00 |
16 Jun 2024 | 0.275662 | 0.000668 | 0.24% | 0.274131 | 0.27631 | 0.00 |
15 Jun 2024 | 0.274994 | -0.001634 | -0.59% | 0.270999 | 0.280568 | 0.00 |
14 Jun 2024 | 0.276628 | -0.004996 | -1.77% | 0.27456 | 0.282052 | 0.00 |
13 Jun 2024 | 0.281624 | 0.002196 | 0.79% | 0.277424 | 0.287652 | 0.00 |
12 Jun 2024 | 0.279428 | -0.008804 | -3.05% | 0.274719 | 0.288455 | 0.00 |
11 Jun 2024 | 0.288232 | -0.000811 | -0.28% | 0.256462 | 0.294186 | 0.00 |
10 Jun 2024 | 0.289043 | 0.000994 | 0.35% | 0.287513 | 0.290199 | 0.00 |
09 Jun 2024 | 0.288049 | 0.000186 | 0.06% | 0.287462 | 0.288783 | 0.00 |
08 Jun 2024 | 0.287863 | -0.00453 | -1.55% | 0.285629 | 0.297167 | 0.00 |
07 Jun 2024 | 0.292394 | -0.001024 | -0.35% | 0.290215 | 0.295337 | 0.00 |
06 Jun 2024 | 0.293418 | 0.001676 | 0.57% | 0.256462 | 0.296736 | 0.00 |
05 Jun 2024 | 0.291742 | 0.008353 | 2.95% | 0.283284 | 0.293304 | 0.00 |
04 Jun 2024 | 0.283388 | 0.002449 | 0.87% | 0.279986 | 0.290558 | 0.00 |
03 Jun 2024 | 0.28094 | 0.000574 | 0.20% | 0.278964 | 0.283283 | 0.00 |
02 Jun 2024 | 0.280366 | 0.000704 | 0.25% | 0.279317 | 0.280844 | 0.00 |
01 Jun 2024 | 0.279661 | -0.003896 | -1.37% | 0.276493 | 0.285814 | 0.00 |
31 May 2024 | 0.283557 | 0.002621 | 0.93% | 0.279011 | 0.288028 | 0.00 |
30 May 2024 | 0.280936 | -0.002093 | -0.74% | 0.279083 | 0.285033 | 0.00 |
29 May 2024 | 0.283029 | -0.003254 | -1.14% | 0.278695 | 0.286906 | 0.00 |
28 May 2024 | 0.286283 | 0.002358 | 0.83% | 0.256462 | 0.291233 | 0.00 |
27 May 2024 | 0.283925 | -0.003499 | -1.22% | 0.282977 | 0.287929 | 0.00 |
26 May 2024 | 0.287424 | 0.002823 | 0.99% | 0.284038 | 0.288345 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions