We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAE Token | RAEETH | Crypto | 2,182,084 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -3.71% | 0.000364 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000378 | 0.00035 | 0.000378 | 0.000378 | 0.000062 - 0.001000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:24:11 | 0.266306 | 0.000364 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000378 | 0.00000800 | 2.16% | 0.000344 | 0.000382 | 0.00 |
07 May 2024 | 0.00037 | 0.000017 | 4.81% | 0.000368 | 0.000392 | 0.00 |
06 May 2024 | 0.000353 | 0.00000400 | 1.15% | 0.000331 | 0.000362 | 0.00 |
05 May 2024 | 0.000349 | -0.000039 | -10.05% | 0.000349 | 0.000388 | 0.00 |
04 May 2024 | 0.000388 | -0.00000800 | -2.02% | 0.000357 | 0.000396 | 1.00 |
03 May 2024 | 0.000396 | -0.00000900 | -2.22% | 0.000396 | 0.00041 | 0.00 |
02 May 2024 | 0.000406 | 0.000023 | 6.01% | 0.000364 | 0.000423 | 1.00 |
01 May 2024 | 0.000382 | 0.000018 | 4.94% | 0.000348 | 0.000382 | 0.00 |
30 Apr 2024 | 0.000365 | 0.000019 | 5.50% | 0.00036 | 0.000365 | 0.00 |
29 Apr 2024 | 0.000345 | 0.00000025 | 0.07% | 0.000345 | 0.000345 | 0.00 |
28 Apr 2024 | 0.000345 | -0.00000500 | -1.43% | 0.000332 | 0.00035 | 0.00 |
27 Apr 2024 | 0.00035 | -0.000012 | -3.31% | 0.00035 | 0.000362 | 0.00 |
26 Apr 2024 | 0.000362 | -0.00000400 | -1.09% | 0.000353 | 0.000371 | 0.00 |
25 Apr 2024 | 0.000366 | 0.000022 | 6.41% | 0.000337 | 0.000366 | 0.00 |
24 Apr 2024 | 0.000343 | -0.00000500 | -1.43% | 0.000337 | 0.000353 | 0.00 |
23 Apr 2024 | 0.000349 | 0.00000200 | 0.58% | 0.000333 | 0.000349 | 0.00 |
22 Apr 2024 | 0.000347 | -0.00000900 | -2.53% | 0.000278 | 0.000356 | 0.00 |
21 Apr 2024 | 0.000356 | 0.00001 | 2.89% | 0.000346 | 0.000356 | 0.00 |
20 Apr 2024 | 0.000346 | 0.00000400 | 1.17% | 0.000342 | 0.000374 | 0.00 |
19 Apr 2024 | 0.000342 | -0.000033 | -8.79% | 0.000341 | 0.000385 | 0.00 |
18 Apr 2024 | 0.000375 | 0.000012 | 3.31% | 0.000352 | 0.000375 | 0.00 |
17 Apr 2024 | 0.000363 | 0.00000600 | 1.68% | 0.000344 | 0.000385 | 1.00 |
16 Apr 2024 | 0.000357 | -0.000024 | -6.29% | 0.000351 | 0.00038 | 0.00 |
15 Apr 2024 | 0.000382 | 0.00002 | 5.52% | 0.000329 | 0.000382 | 1.00 |
14 Apr 2024 | 0.000362 | 0.000036 | 11.03% | 0.000322 | 0.000362 | 0.00 |
13 Apr 2024 | 0.000326 | -0.00000700 | -2.10% | 0.000312 | 0.000333 | 0.00 |
12 Apr 2024 | 0.000333 | 0.000035 | 11.74% | 0.000287 | 0.000377 | 2.00 |
11 Apr 2024 | 0.000298 | -0.000054 | -15.32% | 0.000298 | 0.000363 | 1.00 |
10 Apr 2024 | 0.000352 | 0.00002 | 6.02% | 0.000297 | 0.000352 | 1.00 |
09 Apr 2024 | 0.000332 | -0.000012 | -3.49% | 0.000332 | 0.000388 | 1.00 |
08 Apr 2024 | 0.000344 | 0.000017 | 5.20% | 0.000327 | 0.000356 | 0.00 |
07 Apr 2024 | 0.000327 | -0.00000900 | -2.68% | 0.000322 | 0.000341 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions