We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADUSD | Crypto | 88,197,526 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.77 | 1.76 | 1.77 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.77 | 1.76 | 1.77 | 1.77 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:30:43 | 97.00 | 1.77 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 1.77 | 0.00 | 0.00% | 1.76 | 1.88 | 133,091.00 |
25 May 2024 | 1.77 | 0.100 | 5.99% | 1.66 | 2.08 | 377,313.00 |
24 May 2024 | 1.67 | -0.020 | -1.18% | 1.62 | 1.71 | 104,875.00 |
23 May 2024 | 1.69 | -0.010 | -0.59% | 1.60 | 1.72 | 62,105.00 |
22 May 2024 | 1.70 | -0.020 | -1.16% | 1.69 | 1.75 | 111,100.00 |
21 May 2024 | 1.72 | 0.090 | 5.52% | 1.61 | 1.72 | 238,241.00 |
20 May 2024 | 1.63 | -0.070 | -4.12% | 1.62 | 1.73 | 43,181.00 |
19 May 2024 | 1.70 | -0.030 | -1.73% | 1.68 | 1.75 | 108,179.00 |
18 May 2024 | 1.73 | 0.030 | 1.76% | 1.69 | 1.75 | 107,043.00 |
17 May 2024 | 1.70 | -0.030 | -1.73% | 1.66 | 1.85 | 66,888.00 |
16 May 2024 | 1.73 | 0.050 | 2.98% | 1.63 | 1.74 | 77,680.00 |
15 May 2024 | 1.68 | -0.050 | -2.89% | 1.62 | 1.74 | 100,294.00 |
14 May 2024 | 1.73 | -0.020 | -1.14% | 1.67 | 1.83 | 273,035.00 |
13 May 2024 | 1.75 | 0.010 | 0.57% | 1.72 | 1.84 | 97,422.00 |
12 May 2024 | 1.74 | 0.020 | 1.16% | 1.72 | 1.84 | 92,876.00 |
11 May 2024 | 1.72 | -0.090 | -4.97% | 1.69 | 1.89 | 161,133.00 |
10 May 2024 | 1.81 | 0.050 | 2.84% | 1.70 | 1.93 | 249,589.00 |
09 May 2024 | 1.76 | 0.070 | 4.14% | 1.63 | 1.98 | 287,490.00 |
08 May 2024 | 1.69 | -0.020 | -1.17% | 1.69 | 1.79 | 53,072.00 |
07 May 2024 | 1.71 | -0.080 | -4.47% | 1.71 | 1.85 | 251,072.00 |
06 May 2024 | 1.79 | 0.00 | 0.00% | 1.74 | 1.81 | 102,163.00 |
05 May 2024 | 1.79 | 0.040 | 2.29% | 1.73 | 1.90 | 209,308.00 |
04 May 2024 | 1.75 | 0.070 | 4.17% | 1.67 | 1.76 | 154,795.00 |
03 May 2024 | 1.68 | 0.070 | 4.35% | 1.57 | 1.70 | 109,018.00 |
02 May 2024 | 1.61 | 0.010 | 0.63% | 1.50 | 1.62 | 35,344.00 |
01 May 2024 | 1.60 | -0.120 | -6.98% | 1.54 | 1.72 | 103,566.00 |
30 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.67 | 2.65 | 232,470.00 |
29 Apr 2024 | 1.72 | -0.060 | -3.37% | 1.72 | 1.82 | 4,521.00 |
28 Apr 2024 | 1.78 | 0.040 | 2.30% | 1.68 | 1.78 | 56,277.00 |
27 Apr 2024 | 1.74 | -0.050 | -2.79% | 1.73 | 1.80 | 69,809.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions