We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radium | RADSEUR | Crypto | 22,172,354 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.051705 | -1.22% | 4.18 | 3.97 | 4.18 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.24 | 4.15 | 4.23 | 4.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:51:53 | 0.00000000 | 1.03 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.24 | -0.030 | -0.75% | 4.21 | 4.29 | 0.00 |
| 26 Apr 2024 | 4.27 | 0.00 | 0.02% | 4.17 | 4.32 | 0.00 |
| 25 Apr 2024 | 4.27 | -0.140 | -3.08% | 4.22 | 4.45 | 0.00 |
| 24 Apr 2024 | 4.40 | -0.050 | -1.19% | 4.38 | 4.47 | 0.00 |
| 23 Apr 2024 | 4.46 | 0.120 | 2.76% | 1.67 | 4.48 | 0.00 |
| 22 Apr 2024 | 4.34 | 0.00 | 0.11% | 4.29 | 4.39 | 0.00 |
| 21 Apr 2024 | 4.33 | 0.060 | 1.42% | 4.21 | 4.36 | 0.00 |
| 20 Apr 2024 | 4.27 | 0.030 | 0.80% | 4.01 | 4.36 | 0.00 |
| 19 Apr 2024 | 4.24 | 0.150 | 3.73% | 4.04 | 4.26 | 0.00 |
| 18 Apr 2024 | 4.08 | -0.170 | -4.09% | 3.99 | 4.31 | 0.00 |
| 17 Apr 2024 | 4.26 | 0.020 | 0.50% | 4.12 | 4.29 | 0.00 |
| 16 Apr 2024 | 4.24 | -0.140 | -3.29% | 4.19 | 4.55 | 0.00 |
| 15 Apr 2024 | 4.38 | 0.00 | 0.11% | 4.18 | 4.47 | 0.00 |
| 14 Apr 2024 | 4.38 | -0.120 | -2.56% | 4.16 | 4.56 | 0.00 |
| 13 Apr 2024 | 4.49 | -0.140 | -3.11% | 4.40 | 4.72 | 0.00 |
| 12 Apr 2024 | 4.64 | -0.020 | -0.53% | 4.61 | 4.70 | 0.00 |
| 11 Apr 2024 | 4.66 | 0.130 | 2.95% | 4.44 | 4.70 | 0.00 |
| 10 Apr 2024 | 4.53 | -0.150 | -3.21% | 4.47 | 4.68 | 0.00 |
| 09 Apr 2024 | 4.68 | 0.130 | 2.78% | 4.34 | 4.76 | 0.00 |
| 08 Apr 2024 | 4.55 | 0.030 | 0.64% | 4.51 | 4.60 | 0.00 |
| 07 Apr 2024 | 4.52 | 0.070 | 1.48% | 4.42 | 4.56 | 0.00 |
| 06 Apr 2024 | 4.46 | -0.030 | -0.65% | 4.34 | 4.50 | 0.00 |
| 05 Apr 2024 | 4.48 | 0.150 | 3.41% | 4.27 | 4.53 | 0.00 |
| 04 Apr 2024 | 4.34 | 0.020 | 0.39% | 4.26 | 4.40 | 0.00 |
| 03 Apr 2024 | 4.32 | -0.290 | -6.38% | 4.27 | 4.61 | 0.00 |
| 02 Apr 2024 | 4.61 | -0.070 | -1.59% | 4.25 | 4.62 | 0.00 |
| 01 Apr 2024 | 4.69 | 0.100 | 2.25% | 4.59 | 4.69 | 0.00 |
| 30 Mar 2024 | 4.59 | -0.010 | -0.30% | 4.58 | 4.62 | 0.00 |
| 29 Mar 2024 | 4.60 | -0.050 | -1.07% | 4.55 | 4.67 | 0.00 |
| 28 Mar 2024 | 4.65 | 0.110 | 2.52% | 4.53 | 4.70 | 0.00 |
| 27 Mar 2024 | 4.54 | -0.050 | -1.07% | 4.49 | 4.69 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
