![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADEUR | Crypto | 67,269,299 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.55% | 1.27 | 1.23 | 1.27 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.29 | 1.25 | 1.29 | 1.29 | 0.994200 - 3.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 06:32:52 | 70.64 | 1.27 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.30 | -0.080 | -5.80% | 1.27 | 1.51 | 864,505.00 |
27 Jun 2024 | 1.38 | 0.300 | 27.78% | 1.09 | 1.58 | 2,480,637.00 |
26 Jun 2024 | 1.08 | 0.030 | 2.86% | 1.04 | 1.08 | 7,991.00 |
25 Jun 2024 | 1.05 | 0.010 | 0.96% | 0.9942 | 1.26 | 3,872.00 |
24 Jun 2024 | 1.04 | -0.030 | -2.80% | 1.04 | 1.26 | 12,908.00 |
23 Jun 2024 | 1.07 | -0.030 | -2.73% | 1.04 | 1.09 | 61,771.00 |
22 Jun 2024 | 1.10 | -0.010 | -0.90% | 1.10 | 1.10 | 0.00 |
21 Jun 2024 | 1.11 | -0.010 | -0.89% | 1.09 | 1.14 | 9,119.00 |
20 Jun 2024 | 1.12 | -0.010 | -0.88% | 1.09 | 1.26 | 15,838.00 |
19 Jun 2024 | 1.13 | -0.130 | -10.32% | 1.09 | 1.26 | 24,566.00 |
18 Jun 2024 | 1.26 | -0.110 | -8.03% | 1.25 | 1.37 | 4,342.00 |
17 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.26 | 1.39 | 796.00 |
16 Jun 2024 | 1.37 | 0.020 | 1.48% | 1.26 | 1.38 | 863.00 |
15 Jun 2024 | 1.35 | -0.050 | -3.57% | 1.32 | 1.44 | 3,129.00 |
14 Jun 2024 | 1.40 | -0.040 | -2.78% | 1.26 | 1.45 | 946.00 |
13 Jun 2024 | 1.44 | 0.040 | 2.86% | 1.39 | 1.47 | 995.00 |
12 Jun 2024 | 1.40 | -0.070 | -4.76% | 1.38 | 1.47 | 4,033.00 |
11 Jun 2024 | 1.47 | -0.070 | -4.55% | 1.45 | 1.53 | 1,583.00 |
10 Jun 2024 | 1.54 | 0.040 | 2.67% | 1.50 | 1.55 | 8,187.00 |
09 Jun 2024 | 1.50 | -0.080 | -5.06% | 1.50 | 1.58 | 2,935.00 |
08 Jun 2024 | 1.58 | -0.080 | -4.82% | 1.26 | 1.72 | 33,623.00 |
07 Jun 2024 | 1.66 | -0.010 | -0.60% | 1.63 | 1.68 | 7,237.00 |
06 Jun 2024 | 1.67 | -0.020 | -1.18% | 1.60 | 1.71 | 39,594.00 |
05 Jun 2024 | 1.69 | 0.010 | 0.60% | 1.60 | 1.70 | 25,397.00 |
04 Jun 2024 | 1.68 | -0.030 | -1.75% | 1.67 | 1.72 | 4,045.00 |
03 Jun 2024 | 1.71 | -0.010 | -0.58% | 1.26 | 1.78 | 16,496.00 |
02 Jun 2024 | 1.72 | 0.050 | 2.99% | 1.63 | 1.72 | 6,618.00 |
01 Jun 2024 | 1.67 | -0.030 | -1.76% | 1.64 | 1.79 | 75,736.00 |
31 May 2024 | 1.70 | 0.080 | 4.94% | 1.59 | 1.74 | 76,224.00 |
30 May 2024 | 1.62 | 0.040 | 2.53% | 1.59 | 1.82 | 309,607.00 |
29 May 2024 | 1.58 | -0.010 | -0.63% | 1.26 | 1.59 | 6,094.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions