![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADBTC | Crypto | 76,736,830 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000021 | 0.86% | 0.00002460 | 0.00002455 | 0.00002466 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002650 | 0.00002250 | 0.00002439 | 0.00002439 | 0.00001749 - 0.00007051 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:40:42 | 38.40 | 0.00002460 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00002394 | 0.00000500 | 26.50% | 0.00001881 | 0.00002735 | 2,156,755.00 |
26 Jun 2024 | 0.00001887 | -0.00000009 | -0.47% | 0.00001856 | 0.00001910 | 5,507.00 |
25 Jun 2024 | 0.00001896 | 0.00000100 | 5.67% | 0.00001749 | 0.00001896 | 19,950.00 |
24 Jun 2024 | 0.00001764 | -0.00000023 | -1.29% | 0.00001751 | 0.00001835 | 11,871.00 |
23 Jun 2024 | 0.00001787 | -0.00000035 | -1.92% | 0.00001765 | 0.00001822 | 19,038.00 |
22 Jun 2024 | 0.00001822 | 0.00000008 | 0.44% | 0.00001762 | 0.00001841 | 26,623.00 |
21 Jun 2024 | 0.00001814 | -0.00000001 | -0.06% | 0.00001800 | 0.00001879 | 27,950.00 |
20 Jun 2024 | 0.00001815 | -0.00000037 | -2.00% | 0.00001791 | 0.00001907 | 25,236.00 |
19 Jun 2024 | 0.00001852 | -0.00000200 | -9.85% | 0.00001823 | 0.00002030 | 41,541.00 |
18 Jun 2024 | 0.00002030 | -0.00000200 | -9.06% | 0.00002017 | 0.00002226 | 38,706.00 |
17 Jun 2024 | 0.00002207 | 0.00000017 | 0.78% | 0.00002170 | 0.00002207 | 4,221.00 |
16 Jun 2024 | 0.00002190 | 0.00000017 | 0.78% | 0.00002120 | 0.00002228 | 16,042.00 |
15 Jun 2024 | 0.00002173 | -0.00000059 | -2.64% | 0.00002156 | 0.00002285 | 24,516.00 |
14 Jun 2024 | 0.00002232 | -0.00000041 | -1.80% | 0.00002220 | 0.00002307 | 25,058.00 |
13 Jun 2024 | 0.00002273 | 0.00000033 | 1.47% | 0.00002225 | 0.00002284 | 11,280.00 |
12 Jun 2024 | 0.00002240 | -0.00000038 | -1.67% | 0.00002232 | 0.00002330 | 31,580.00 |
11 Jun 2024 | 0.00002278 | -0.00000096 | -4.04% | 0.00002233 | 0.00002379 | 77,496.00 |
10 Jun 2024 | 0.00002374 | 0.00000020 | 0.85% | 0.00002325 | 0.00002391 | 60,198.00 |
09 Jun 2024 | 0.00002354 | -0.00000098 | -4.00% | 0.00002330 | 0.00002467 | 86,816.00 |
08 Jun 2024 | 0.00002452 | -0.00000091 | -3.58% | 0.00002444 | 0.00002614 | 67,695.00 |
07 Jun 2024 | 0.00002543 | -0.00000016 | -0.63% | 0.00002492 | 0.00002578 | 45,048.00 |
06 Jun 2024 | 0.00002559 | -0.00000034 | -1.31% | 0.00002538 | 0.00002617 | 82,744.00 |
05 Jun 2024 | 0.00002593 | -0.00000086 | -3.21% | 0.00002535 | 0.00002672 | 60,750.00 |
04 Jun 2024 | 0.00002679 | -0.00000063 | -2.30% | 0.00002645 | 0.00002742 | 72,199.00 |
03 Jun 2024 | 0.00002742 | -0.00000037 | -1.33% | 0.00002681 | 0.00002880 | 73,409.00 |
02 Jun 2024 | 0.00002779 | 0.00000100 | 3.75% | 0.00002604 | 0.00002783 | 31,211.00 |
01 Jun 2024 | 0.00002664 | -0.00000059 | -2.17% | 0.00002616 | 0.00002844 | 227,506.00 |
31 May 2024 | 0.00002723 | 0.00000100 | 3.85% | 0.00002533 | 0.00002782 | 440,149.00 |
30 May 2024 | 0.00002596 | 0.00000056 | 2.20% | 0.00002513 | 0.00002935 | 308,908.00 |
29 May 2024 | 0.00002540 | 0.00000065 | 2.63% | 0.00002447 | 0.00002563 | 119,545.00 |
28 May 2024 | 0.00002475 | -0.00000032 | -1.28% | 0.00002448 | 0.00002516 | 180,714.00 |
27 May 2024 | 0.00002507 | -0.00000052 | -2.03% | 0.00002449 | 0.00002560 | 151,062.00 |
26 May 2024 | 0.00002559 | -0.00000022 | -0.85% | 0.00002553 | 0.00002837 | 353,948.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions