We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DappRadar | RADARUST | Crypto | 552,352 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -0.52% | 0.00767 | 0.00763 | 0.00766 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00778 | 0.00762 | 0.00771 | 0.00771 | 0.004792 - 0.022000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:35:45 | 1,000.00 | 0.00767 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,544.35 | 2,280,732.84 | RADAR | RADAREUR | RADARGBP | RADARBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.007686 | -0.000114 | -1.46% | 0.00743 | 0.007933 | 10,474,954.00 |
21 May 2024 | 0.0078 | 0.00056 | 7.73% | 0.00716 | 0.007982 | 11,894,326.00 |
20 May 2024 | 0.00724 | -0.0001 | -1.36% | 0.00702 | 0.015966 | 7,609,652.00 |
19 May 2024 | 0.00734 | -0.00011 | -1.48% | 0.00726 | 0.007585 | 5,303,529.00 |
18 May 2024 | 0.00745 | 0.00017 | 2.34% | 0.007197 | 0.00755 | 4,537,742.00 |
17 May 2024 | 0.00728 | -0.0001 | -1.36% | 0.00716 | 0.00812 | 19,228,609.00 |
16 May 2024 | 0.00738 | 0.00024 | 3.36% | 0.00711 | 0.00752 | 10,012,548.00 |
15 May 2024 | 0.00714 | -0.00026 | -3.51% | 0.007069 | 0.00742 | 6,595,169.00 |
14 May 2024 | 0.0074 | 0.00011 | 1.51% | 0.00722 | 0.007604 | 16,884,309.00 |
13 May 2024 | 0.00729 | -0.00008 | -1.09% | 0.0072 | 0.0083 | 35,228,576.00 |
12 May 2024 | 0.00737 | 0.00014 | 1.94% | 0.00718 | 0.00744 | 4,159,308.00 |
11 May 2024 | 0.00723 | -0.00008 | -1.09% | 0.00717 | 0.00761 | 13,778,924.00 |
10 May 2024 | 0.00731 | 0.00017 | 2.38% | 0.00705 | 0.00757 | 9,255,198.00 |
09 May 2024 | 0.00714 | -0.00009 | -1.24% | 0.00702 | 0.0074 | 6,922,049.00 |
08 May 2024 | 0.00723 | 0.00000600 | 0.08% | 0.00719 | 0.00739 | 5,061,003.00 |
07 May 2024 | 0.007224 | -0.000224 | -3.01% | 0.007224 | 0.007572 | 14,286,865.00 |
06 May 2024 | 0.007448 | 0.00001 | 0.13% | 0.007285 | 0.0083 | 21,016,882.00 |
05 May 2024 | 0.007438 | 0.000058 | 0.79% | 0.007319 | 0.007646 | 6,256,889.00 |
04 May 2024 | 0.00738 | 0.000298 | 4.21% | 0.00699 | 0.00832 | 36,625,041.00 |
03 May 2024 | 0.007082 | 0.000122 | 1.75% | 0.006813 | 0.00814 | 23,974,455.00 |
02 May 2024 | 0.00696 | 0.00001 | 0.14% | 0.006601 | 0.007201 | 8,087,565.00 |
01 May 2024 | 0.00695 | -0.00022 | -3.07% | 0.006842 | 0.0078 | 15,664,215.00 |
30 Apr 2024 | 0.00717 | -0.000182 | -2.48% | 0.006975 | 0.00758 | 17,912,226.00 |
29 Apr 2024 | 0.007352 | -0.000124 | -1.66% | 0.007331 | 0.007623 | 3,875,167.00 |
28 Apr 2024 | 0.007476 | -0.000014 | -0.19% | 0.00722 | 0.007592 | 6,903,099.00 |
27 Apr 2024 | 0.00749 | -0.000026 | -0.35% | 0.00739 | 0.00767 | 3,893,607.00 |
26 Apr 2024 | 0.007516 | 0.000066 | 0.89% | 0.007283 | 0.00775 | 4,252,055.00 |
25 Apr 2024 | 0.00745 | -0.00034 | -4.36% | 0.00736 | 0.0079 | 6,170,110.00 |
24 Apr 2024 | 0.00779 | 0.00007 | 0.91% | 0.00756 | 0.00842 | 15,470,022.00 |
23 Apr 2024 | 0.00772 | 0.00003 | 0.39% | 0.007511 | 0.007935 | 22,680,792.00 |
22 Apr 2024 | 0.00769 | -0.00002 | -0.26% | 0.007481 | 0.00775 | 6,773,602.00 |
21 Apr 2024 | 0.00771 | 0.0003 | 4.05% | 0.007126 | 0.00787 | 11,982,966.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions