We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ROCK3T 3t.finance | R3TUSD | Crypto | 16,451 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000296 | 0.88% | 0.033998 | 0.03359 | 0.034124 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034268 | 0.033244 | 0.033684 | 0.033702 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.033998 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | R3T |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.033693 | 0.000125 | 0.37% | 0.033473 | 0.034226 | 0.00 |
04 May 2024 | 0.033569 | 0.001253 | 3.88% | 0.032007 | 0.033784 | 0.00 |
03 May 2024 | 0.032316 | 0.000108 | 0.33% | 0.031305 | 0.032565 | 0.00 |
02 May 2024 | 0.032208 | -0.000456 | -1.40% | 0.030421 | 0.032641 | 0.00 |
01 May 2024 | 0.032664 | -0.002093 | -6.02% | 0.031541 | 0.03512 | 0.00 |
30 Apr 2024 | 0.034758 | -0.000542 | -1.54% | 0.01943 | 0.034944 | 0.00 |
29 Apr 2024 | 0.0353 | 0.00013 | 0.37% | 0.035115 | 0.036182 | 0.00 |
28 Apr 2024 | 0.03517 | 0.001352 | 4.00% | 0.033299 | 0.035456 | 0.00 |
27 Apr 2024 | 0.033818 | -0.000312 | -0.91% | 0.033552 | 0.034223 | 0.00 |
26 Apr 2024 | 0.03413 | 0.000242 | 0.71% | 0.033214 | 0.034476 | 0.00 |
25 Apr 2024 | 0.033888 | -0.00091 | -2.62% | 0.033555 | 0.035586 | 0.00 |
24 Apr 2024 | 0.034798 | 0.000194 | 0.56% | 0.034104 | 0.035271 | 0.00 |
23 Apr 2024 | 0.034604 | 0.000576 | 1.69% | 0.01943 | 0.034916 | 0.00 |
22 Apr 2024 | 0.034028 | -0.000042 | -0.12% | 0.033724 | 0.034553 | 0.00 |
21 Apr 2024 | 0.034069 | 0.0009 | 2.71% | 0.032659 | 0.034283 | 0.00 |
20 Apr 2024 | 0.033169 | 0.000015 | 0.05% | 0.031037 | 0.033762 | 0.00 |
19 Apr 2024 | 0.033154 | 0.000912 | 2.83% | 0.031968 | 0.033451 | 0.00 |
18 Apr 2024 | 0.032242 | -0.001109 | -3.33% | 0.031634 | 0.033722 | 0.00 |
17 Apr 2024 | 0.033351 | -0.000178 | -0.53% | 0.03243 | 0.033774 | 0.00 |
16 Apr 2024 | 0.033529 | -0.000644 | -1.88% | 0.01943 | 0.035376 | 0.00 |
15 Apr 2024 | 0.034173 | 0.001436 | 4.39% | 0.031509 | 0.034283 | 0.00 |
14 Apr 2024 | 0.032737 | -0.002324 | -6.63% | 0.031231 | 0.035665 | 0.00 |
13 Apr 2024 | 0.035061 | -0.002852 | -7.52% | 0.033851 | 0.038404 | 0.00 |
12 Apr 2024 | 0.037913 | -0.000355 | -0.93% | 0.037587 | 0.039089 | 0.00 |
11 Apr 2024 | 0.038268 | 0.000334 | 0.88% | 0.036943 | 0.038453 | 0.00 |
10 Apr 2024 | 0.037935 | -0.002 | -5.01% | 0.037432 | 0.04026 | 0.00 |
09 Apr 2024 | 0.039934 | 0.002583 | 6.92% | 0.01943 | 0.040258 | 0.00 |
08 Apr 2024 | 0.037351 | 0.001001 | 2.76% | 0.036176 | 0.037379 | 0.00 |
07 Apr 2024 | 0.036349 | 0.000402 | 1.12% | 0.035816 | 0.03669 | 0.00 |
06 Apr 2024 | 0.035947 | -0.000026 | -0.07% | 0.034824 | 0.036175 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions