![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qfora | QUROZEUR | Crypto | 311,812,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002479 | -1.02% | 0.240049 | 0.005218 | 0.208738 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.244519 | 0.228112 | 0.242499 | 0.242528 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.240049 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QUROZ | QUROZUSD | QUROZGBP | QUROZBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.243704 | -0.012941 | -5.04% | 0.241933 | 0.257662 | 0.00 |
04 Jul 2024 | 0.256645 | -0.008854 | -3.33% | 0.253731 | 0.266318 | 0.00 |
03 Jul 2024 | 0.265499 | -0.003882 | -1.44% | 0.264547 | 0.270799 | 0.00 |
02 Jul 2024 | 0.269381 | 0.000426 | 0.16% | 0.259038 | 0.290656 | 0.00 |
01 Jul 2024 | 0.268955 | 0.007115 | 2.72% | 0.260516 | 0.26957 | 0.00 |
30 Jun 2024 | 0.26184 | 0.002665 | 1.03% | 0.259193 | 0.262831 | 0.00 |
29 Jun 2024 | 0.259175 | -0.005291 | -2.00% | 0.257679 | 0.267491 | 0.00 |
28 Jun 2024 | 0.264466 | 0.002746 | 1.05% | 0.260563 | 0.267452 | 0.00 |
27 Jun 2024 | 0.26172 | -0.003553 | -1.34% | 0.259038 | 0.290656 | 0.00 |
26 Jun 2024 | 0.265273 | 0.006502 | 2.51% | 0.258387 | 0.267186 | 0.00 |
25 Jun 2024 | 0.258771 | -0.013667 | -5.02% | 0.25231 | 0.272368 | 0.00 |
24 Jun 2024 | 0.272438 | -0.003512 | -1.27% | 0.272341 | 0.277587 | 0.00 |
23 Jun 2024 | 0.27595 | 0.000145 | 0.05% | 0.27507 | 0.277517 | 0.00 |
22 Jun 2024 | 0.275805 | -0.003114 | -1.12% | 0.27298 | 0.279218 | 0.00 |
21 Jun 2024 | 0.278919 | 0.00121 | 0.44% | 0.277201 | 0.284855 | 0.00 |
20 Jun 2024 | 0.277709 | -0.001114 | -0.40% | 0.277204 | 0.281552 | 0.00 |
19 Jun 2024 | 0.278824 | -0.005899 | -2.07% | 0.274457 | 0.284925 | 0.00 |
18 Jun 2024 | 0.284722 | -0.001733 | -0.60% | 0.259038 | 0.290656 | 0.00 |
17 Jun 2024 | 0.286455 | 0.001709 | 0.60% | 0.283807 | 0.28755 | 0.00 |
16 Jun 2024 | 0.284745 | 0.000561 | 0.20% | 0.283499 | 0.28562 | 0.00 |
15 Jun 2024 | 0.284184 | -0.002183 | -0.76% | 0.279847 | 0.29044 | 0.00 |
14 Jun 2024 | 0.286368 | -0.004035 | -1.39% | 0.283785 | 0.29085 | 0.00 |
13 Jun 2024 | 0.290403 | 0.001584 | 0.55% | 0.286607 | 0.296864 | 0.00 |
12 Jun 2024 | 0.288818 | -0.00793 | -2.67% | 0.283854 | 0.297102 | 0.00 |
11 Jun 2024 | 0.296748 | -0.00071 | -0.24% | 0.259038 | 0.300372 | 0.00 |
10 Jun 2024 | 0.297459 | 0.001812 | 0.61% | 0.294957 | 0.298178 | 0.00 |
09 Jun 2024 | 0.295647 | 0.00000300 | 0.00% | 0.295182 | 0.296727 | 0.00 |
08 Jun 2024 | 0.295644 | -0.003269 | -1.09% | 0.29308 | 0.304209 | 0.00 |
07 Jun 2024 | 0.298914 | -0.001642 | -0.55% | 0.29652 | 0.302407 | 0.00 |
06 Jun 2024 | 0.300556 | 0.002329 | 0.78% | 0.10838 | 0.3036 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions