![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qurito | QUROEUR | Crypto | 15,872,160 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000054 | -0.22% | 0.024717 | 0.002874 | 0.056907 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025005 | 0.024675 | 0.024728 | 0.024771 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:43:47 | 0.00000000 | 0.002654 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.024722 | 0.000257 | 1.05% | 0.024357 | 0.025001 | 0.00 |
27 Jun 2024 | 0.024465 | -0.000332 | -1.34% | 0.024428 | 0.02546 | 0.00 |
26 Jun 2024 | 0.024797 | 0.000608 | 2.51% | 0.024154 | 0.024976 | 0.00 |
25 Jun 2024 | 0.024189 | -0.001278 | -5.02% | 0.023586 | 0.02546 | 0.00 |
24 Jun 2024 | 0.025467 | -0.000328 | -1.27% | 0.025458 | 0.025948 | 0.00 |
23 Jun 2024 | 0.025795 | 0.000014 | 0.05% | 0.025713 | 0.025942 | 0.00 |
22 Jun 2024 | 0.025782 | -0.000291 | -1.12% | 0.025518 | 0.026101 | 0.00 |
21 Jun 2024 | 0.026073 | 0.000113 | 0.44% | 0.025912 | 0.026628 | 0.00 |
20 Jun 2024 | 0.02596 | -0.000104 | -0.40% | 0.025913 | 0.026319 | 0.00 |
19 Jun 2024 | 0.026064 | -0.000551 | -2.07% | 0.025656 | 0.026634 | 0.00 |
18 Jun 2024 | 0.026615 | -0.000162 | -0.60% | 0.026151 | 0.028134 | 0.00 |
17 Jun 2024 | 0.026777 | 0.00016 | 0.60% | 0.02653 | 0.02688 | 0.00 |
16 Jun 2024 | 0.026618 | 0.000052 | 0.20% | 0.026501 | 0.026699 | 0.00 |
15 Jun 2024 | 0.026565 | -0.000204 | -0.76% | 0.02616 | 0.02715 | 0.00 |
14 Jun 2024 | 0.026769 | -0.000377 | -1.39% | 0.026528 | 0.027188 | 0.00 |
13 Jun 2024 | 0.027146 | 0.000148 | 0.55% | 0.026792 | 0.02775 | 0.00 |
12 Jun 2024 | 0.026998 | -0.000741 | -2.67% | 0.026534 | 0.027773 | 0.00 |
11 Jun 2024 | 0.02774 | -0.000066 | -0.24% | 0.027686 | 0.028134 | 0.00 |
10 Jun 2024 | 0.027806 | 0.000169 | 0.61% | 0.027572 | 0.027873 | 0.00 |
09 Jun 2024 | 0.027637 | 0.00000026 | 0.00% | 0.027593 | 0.027738 | 0.00 |
08 Jun 2024 | 0.027636 | -0.000306 | -1.10% | 0.027397 | 0.028437 | 0.00 |
07 Jun 2024 | 0.027942 | -0.000154 | -0.55% | 0.027718 | 0.028268 | 0.00 |
06 Jun 2024 | 0.028095 | 0.000218 | 0.78% | 0.010131 | 0.02838 | 0.00 |
05 Jun 2024 | 0.027878 | 0.00075 | 2.76% | 0.027069 | 0.028018 | 0.00 |
04 Jun 2024 | 0.027128 | 0.000258 | 0.96% | 0.026782 | 0.027778 | 0.00 |
03 Jun 2024 | 0.02687 | 0.000031 | 0.12% | 0.026699 | 0.0271 | 0.00 |
02 Jun 2024 | 0.026839 | 0.000084 | 0.31% | 0.026727 | 0.026897 | 0.00 |
01 Jun 2024 | 0.026754 | -0.000375 | -1.38% | 0.026447 | 0.027285 | 0.00 |
31 May 2024 | 0.027129 | 0.000229 | 0.85% | 0.026694 | 0.027557 | 0.00 |
30 May 2024 | 0.0269 | -0.000191 | -0.71% | 0.026692 | 0.027296 | 0.00 |
29 May 2024 | 0.027091 | -0.000371 | -1.35% | 0.026674 | 0.027477 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions