We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKUSD | Crypto | 34,930,962 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000796 | 1.40% | 0.057552 | 0.056365 | 0.058145 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.96 | 0.056756 | 0.056756 | 0.056756 | 0.037688 - 112.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:29:09 | 105.00 | 0.057611 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.056787 | 0.001266 | 2.28% | 0.054063 | 0.057739 | 68,844.00 |
| 02 May 2024 | 0.055521 | 0.000761 | 1.39% | 0.051429 | 73.39 | 201,324.00 |
| 01 May 2024 | 0.05476 | -0.003329 | -5.73% | 0.052997 | 78.23 | 403,661.00 |
| 30 Apr 2024 | 0.05809 | -0.0005 | -0.85% | 0.056055 | 79.39 | 814,438.00 |
| 29 Apr 2024 | 0.05859 | -0.002333 | -3.83% | 0.05837 | 76.79 | 156,418.00 |
| 28 Apr 2024 | 0.060922 | 0.002868 | 4.94% | 0.056254 | 77.28 | 424,040.00 |
| 27 Apr 2024 | 0.058054 | -0.000626 | -1.07% | 0.057015 | 78.03 | 630,714.00 |
| 26 Apr 2024 | 0.058681 | 0.000259 | 0.44% | 0.056517 | 78.25 | 892,157.00 |
| 25 Apr 2024 | 0.058422 | -0.002651 | -4.34% | 0.058209 | 80.59 | 264,656.00 |
| 24 Apr 2024 | 0.061073 | 0.000888 | 1.48% | 0.05932 | 80.86 | 291,929.00 |
| 23 Apr 2024 | 0.060185 | 0.001694 | 2.90% | 0.058444 | 80.19 | 1,304,000.00 |
| 22 Apr 2024 | 0.058491 | -0.003826 | -6.14% | 0.058195 | 78.52 | 864,351.00 |
| 21 Apr 2024 | 0.062316 | 0.00211 | 3.50% | 0.058473 | 77.39 | 912,670.00 |
| 20 Apr 2024 | 0.060206 | 0.001138 | 1.93% | 0.055109 | 0.061567 | 334,823.00 |
| 19 Apr 2024 | 0.059068 | 0.001424 | 2.47% | 0.056143 | 0.060284 | 226,565.00 |
| 18 Apr 2024 | 0.057645 | -0.000978 | -1.67% | 0.055077 | 77.15 | 692,829.00 |
| 17 Apr 2024 | 0.058623 | 0.000259 | 0.44% | 0.056169 | 77.05 | 573,192.00 |
| 16 Apr 2024 | 0.058364 | -0.000849 | -1.43% | 0.054087 | 0.077184 | 784,612.00 |
| 15 Apr 2024 | 0.059213 | 0.00311 | 5.54% | 0.054087 | 0.059665 | 1,084,996.00 |
| 14 Apr 2024 | 0.056103 | -0.009684 | -14.72% | 0.052673 | 81.15 | 858,530.00 |
| 13 Apr 2024 | 0.065786 | -0.011291 | -14.65% | 0.063002 | 0.078718 | 1,004,618.00 |
| 12 Apr 2024 | 0.077077 | -0.001946 | -2.46% | 0.075839 | 85.69 | 439,034.00 |
| 11 Apr 2024 | 0.079024 | -0.001222 | -1.52% | 0.076592 | 83.76 | 1,456,187.00 |
| 10 Apr 2024 | 0.080246 | -0.004371 | -5.17% | 0.079514 | 0.085052 | 613,248.00 |
| 09 Apr 2024 | 0.084617 | -0.001482 | -1.72% | 0.079425 | 84.35 | 1,495,438.00 |
| 08 Apr 2024 | 0.086099 | 0.004731 | 5.81% | 0.081308 | 84.39 | 3,358,317.00 |
| 07 Apr 2024 | 0.081368 | 0.001817 | 2.28% | 0.079295 | 82.33 | 238,946.00 |
| 06 Apr 2024 | 0.07955 | -0.000542 | -0.68% | 0.077055 | 82.92 | 349,340.00 |
| 05 Apr 2024 | 0.080093 | 0.002047 | 2.62% | 0.076184 | 79.91 | 412,929.00 |
| 04 Apr 2024 | 0.078046 | -0.001173 | -1.48% | 0.076699 | 79.34 | 1,101,810.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
