We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuickSwap | QUICKGBP | Crypto | 35,986,578 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000762 | -1.58% | 0.047401 | 0.047401 | 0.049949 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
60.90 | 0.047401 | 60.83 | 0.048163 | 0.029851 - 92.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:43:20 | 1,004.00 | 0.047407 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,390.45 | 132,167.00 | QUICK | QUICKEUR | QUICKUSD | QUICKBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.048375 | 0.001918 | 4.13% | 0.045049 | 61.86 | 424,040.00 |
27 Apr 2024 | 0.046457 | -0.000449 | -0.96% | 0.045575 | 62.43 | 630,714.00 |
26 Apr 2024 | 0.046906 | -0.000034 | -0.07% | 0.045352 | 62.75 | 892,157.00 |
25 Apr 2024 | 0.04694 | -0.002118 | -4.32% | 0.046737 | 64.72 | 264,656.00 |
24 Apr 2024 | 0.049057 | 0.000302 | 0.62% | 0.047877 | 65.41 | 291,929.00 |
23 Apr 2024 | 0.048755 | 0.001495 | 3.16% | 0.047482 | 66.35 | 1,304,000.00 |
22 Apr 2024 | 0.04726 | -0.003162 | -6.27% | 0.047247 | 63.52 | 864,351.00 |
21 Apr 2024 | 0.050421 | 0.001721 | 3.53% | 0.047335 | 62.50 | 912,670.00 |
20 Apr 2024 | 0.0487 | 0.001186 | 2.50% | 0.044967 | 0.049654 | 334,823.00 |
19 Apr 2024 | 0.047514 | 0.001192 | 2.57% | 0.045196 | 0.048388 | 226,565.00 |
18 Apr 2024 | 0.046322 | -0.00085 | -1.80% | 0.044256 | 62.08 | 692,829.00 |
17 Apr 2024 | 0.047172 | 0.0003 | 0.64% | 0.045249 | 61.93 | 573,192.00 |
16 Apr 2024 | 0.046872 | -0.00074 | -1.55% | 0.045699 | 66.11 | 784,612.00 |
15 Apr 2024 | 0.047612 | 0.001729 | 3.77% | 0.044087 | 0.047795 | 1,084,996.00 |
14 Apr 2024 | 0.045883 | -0.007218 | -13.59% | 0.043503 | 65.53 | 858,530.00 |
13 Apr 2024 | 0.053101 | -0.008297 | -13.51% | 0.050854 | 0.062555 | 1,004,618.00 |
12 Apr 2024 | 0.061397 | -0.001576 | -2.50% | 0.060558 | 68.25 | 439,034.00 |
11 Apr 2024 | 0.062973 | -0.000298 | -0.47% | 0.0608 | 66.11 | 1,456,187.00 |
10 Apr 2024 | 0.063271 | -0.003391 | -5.09% | 0.062783 | 0.067028 | 613,248.00 |
09 Apr 2024 | 0.066662 | -0.001176 | -1.73% | 0.03861 | 58.21 | 1,499,318.00 |
08 Apr 2024 | 0.067838 | 0.003752 | 5.85% | 0.064064 | 66.23 | 3,358,317.00 |
07 Apr 2024 | 0.064086 | 0.001355 | 2.16% | 0.062874 | 65.00 | 238,946.00 |
06 Apr 2024 | 0.062731 | -0.000584 | -0.92% | 0.060994 | 65.49 | 349,340.00 |
05 Apr 2024 | 0.063315 | 0.001625 | 2.63% | 0.060226 | 63.17 | 412,929.00 |
04 Apr 2024 | 0.061689 | -0.00134 | -2.13% | 0.060704 | 63.15 | 1,101,810.00 |
03 Apr 2024 | 0.063029 | -0.004267 | -6.34% | 0.062267 | 67.10 | 853,340.00 |
02 Apr 2024 | 0.067296 | -0.003822 | -5.37% | 0.03861 | 66.75 | 517,134.00 |
01 Apr 2024 | 0.071118 | 0.002325 | 3.38% | 0.06843 | 66.81 | 312,195.00 |
30 Mar 2024 | 0.068793 | -0.002027 | -2.86% | 0.068249 | 0.071361 | 855,223.00 |
29 Mar 2024 | 0.07082 | -0.001518 | -2.10% | 0.069852 | 0.072805 | 385,622.00 |
28 Mar 2024 | 0.072338 | 0.001043 | 1.46% | 0.070922 | 0.073588 | 893,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions