![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuickSwap | QUICKBTC | Crypto | 46,115,136,211 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00120946 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00120946 | 0.00120946 | 0.00120946 | 0.00120946 | 0.00000072 - 0.00354900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:00:03 | 122.00 | 0.00000083 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QUICK | QUICKEUR | QUICKGBP | QUICKUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00 |
29 Jun 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00 |
28 Jun 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00 |
27 Jun 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 49,850.00 |
26 Jun 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00 |
25 Jun 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00 |
24 Jun 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00 |
23 Jun 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00 |
22 Jun 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00 |
21 Jun 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00 |
20 Jun 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00 |
19 Jun 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00 |
18 Jun 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 49,850.00 |
17 Jun 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00 |
16 Jun 2024 | 0.00120946 | 0.00120872 | 163,340.54% | 0.00000074 | 0.00120946 | 0.00 |
15 Jun 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00120946 | 12,078.00 |
14 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000073 | 0.00120946 | 425,238.00 |
13 Jun 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000072 | 0.00120946 | 1,543,549.00 |
12 Jun 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000074 | 0.00120946 | 336,950.00 |
11 Jun 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000074 | 0.00000076 | 988,180.00 |
10 Jun 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000075 | 0.00120946 | 15,969.00 |
09 Jun 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000076 | 0.00120946 | 131,876.00 |
08 Jun 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000076 | 0.00120946 | 405,018.00 |
07 Jun 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000078 | 0.00000081 | 25,734.00 |
06 Jun 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000080 | 116,296.00 |
05 Jun 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000077 | 0.00120946 | 38,034.00 |
04 Jun 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000076 | 0.00000079 | 539,919.00 |
03 Jun 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000078 | 0.00120946 | 299,291.00 |
02 Jun 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00120946 | 14,526.00 |
01 Jun 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00120946 | 61,492.00 |
31 May 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000078 | 0.00120946 | 198,378.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions