We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cubechain | QUBTEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.52% | 0.002414 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002448 | 0.002411 | 0.002427 | 0.002427 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:11:29 | 0.00000000 | 0.001384 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.002425 | -0.000051 | -2.06% | 0.002387 | 0.002478 | 0.00 |
| 18 Jun 2024 | 0.002476 | -0.000015 | -0.60% | 0.000942 | 0.002527 | 0.00 |
| 17 Jun 2024 | 0.002491 | 0.000015 | 0.61% | 0.002468 | 0.0025 | 0.00 |
| 16 Jun 2024 | 0.002476 | 0.00000500 | 0.20% | 0.002465 | 0.002484 | 0.00 |
| 15 Jun 2024 | 0.002471 | -0.000019 | -0.76% | 0.002433 | 0.002526 | 0.00 |
| 14 Jun 2024 | 0.00249 | -0.000035 | -1.39% | 0.002468 | 0.002529 | 0.00 |
| 13 Jun 2024 | 0.002525 | 0.000014 | 0.56% | 0.002492 | 0.002581 | 0.00 |
| 12 Jun 2024 | 0.002511 | -0.000069 | -2.67% | 0.002468 | 0.002583 | 0.00 |
| 11 Jun 2024 | 0.00258 | -0.00000600 | -0.23% | 0.000942 | 0.002612 | 0.00 |
| 10 Jun 2024 | 0.002587 | 0.000016 | 0.62% | 0.002565 | 0.002593 | 0.00 |
| 09 Jun 2024 | 0.002571 | 0.00000003 | 0.00% | 0.002567 | 0.00258 | 0.00 |
| 08 Jun 2024 | 0.002571 | -0.000028 | -1.08% | 0.002549 | 0.002645 | 0.00 |
| 07 Jun 2024 | 0.002599 | -0.000014 | -0.54% | 0.002578 | 0.00263 | 0.00 |
| 06 Jun 2024 | 0.002614 | 0.00002 | 0.77% | 0.000942 | 0.00264 | 0.00 |
| 05 Jun 2024 | 0.002593 | 0.00007 | 2.77% | 0.002518 | 0.002606 | 0.00 |
| 04 Jun 2024 | 0.002524 | 0.000024 | 0.96% | 0.002491 | 0.002584 | 0.00 |
| 03 Jun 2024 | 0.0025 | 0.00000300 | 0.12% | 0.002484 | 0.002521 | 0.00 |
| 02 Jun 2024 | 0.002497 | 0.00000800 | 0.32% | 0.002486 | 0.002502 | 0.00 |
| 01 Jun 2024 | 0.002489 | -0.000035 | -1.39% | 0.00246 | 0.002538 | 0.00 |
| 31 May 2024 | 0.002524 | 0.000021 | 0.84% | 0.002483 | 0.002563 | 0.00 |
| 30 May 2024 | 0.002502 | -0.000018 | -0.71% | 0.002483 | 0.002539 | 0.00 |
| 29 May 2024 | 0.00252 | -0.000035 | -1.37% | 0.002481 | 0.002556 | 0.00 |
| 28 May 2024 | 0.002555 | 0.000028 | 1.11% | 0.000942 | 0.002598 | 0.00 |
| 27 May 2024 | 0.002527 | -0.000027 | -1.06% | 0.002518 | 0.002563 | 0.00 |
| 26 May 2024 | 0.002554 | 0.000024 | 0.95% | 0.002529 | 0.002568 | 0.00 |
| 25 May 2024 | 0.00253 | 0.000023 | 0.92% | 0.002465 | 0.002552 | 0.00 |
| 24 May 2024 | 0.002508 | -0.000044 | -1.72% | 0.002463 | 0.002581 | 0.00 |
| 23 May 2024 | 0.002552 | -0.000025 | -0.97% | 0.002549 | 0.002603 | 0.00 |
| 22 May 2024 | 0.002576 | -0.000043 | -1.64% | 0.002526 | 0.002637 | 0.00 |
| 21 May 2024 | 0.002619 | 0.000183 | 7.53% | 0.000942 | 0.002622 | 0.00 |
| 20 May 2024 | 0.002435 | -0.000031 | -1.26% | 0.002427 | 0.002489 | 0.00 |
| 19 May 2024 | 0.002466 | 0.00000200 | 0.08% | 0.002455 | 0.00248 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
