We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtcon | QTCONUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000058 | 3.25% | 0.001831 | 0.001221 | 0.001831 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001836 | 0.001184 | 0.001774 | 0.001774 | 0.001045 - 0.028748 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 12:11:59 | 810,056.53 | 0.00177 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,787.64 | 6,499,858.61 | QTCON | QTCONEUR | QTCONGBP | QTCONBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.001775 | 0.000021 | 1.20% | 0.001146 | 0.001788 | 476,288.00 |
| 02 May 2024 | 0.001753 | -0.000072 | -3.94% | 0.001149 | 0.001821 | 4,010,903.00 |
| 01 May 2024 | 0.001825 | -0.00009 | -4.70% | 0.001216 | 0.00194 | 2,232,302.00 |
| 30 Apr 2024 | 0.001915 | 0.000025 | 1.32% | 0.001242 | 0.001969 | 26,895,024.00 |
| 29 Apr 2024 | 0.00189 | -0.000014 | -0.74% | 0.001269 | 0.001928 | 1,808,087.00 |
| 28 Apr 2024 | 0.001904 | -0.00001 | -0.52% | 0.001252 | 0.001917 | 8,799,586.00 |
| 27 Apr 2024 | 0.001914 | -0.000021 | -1.09% | 0.001279 | 0.001943 | 84,024,048.00 |
| 26 Apr 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001264 | 0.001958 | 4,624,529.00 |
| 25 Apr 2024 | 0.001926 | -0.000066 | -3.31% | 0.001281 | 0.002012 | 8,326,058.00 |
| 24 Apr 2024 | 0.001992 | -0.000015 | -0.75% | 0.001317 | 0.002016 | 2,335,403.00 |
| 23 Apr 2024 | 0.002006 | 0.000056 | 2.87% | 0.001317 | 0.002017 | 20,489,243.00 |
| 22 Apr 2024 | 0.00195 | 0.00000200 | 0.10% | 0.001303 | 0.001971 | 9,642,874.00 |
| 21 Apr 2024 | 0.001947 | 0.000026 | 1.35% | 0.001272 | 0.001963 | 6,033,149.00 |
| 20 Apr 2024 | 0.001921 | 0.000651 | 51.26% | 0.001201 | 0.001965 | 12,048,096.00 |
| 19 Apr 2024 | 0.00127 | -0.000569 | -30.93% | 0.001242 | 0.001924 | 2,677,129.00 |
| 18 Apr 2024 | 0.00184 | -0.000072 | -3.77% | 0.001254 | 0.001934 | 7,151,696.00 |
| 17 Apr 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001237 | 0.001928 | 1,741,757.00 |
| 16 Apr 2024 | 0.001903 | 0.000587 | 44.64% | 0.001243 | 0.002005 | 24,754,277.00 |
| 15 Apr 2024 | 0.001316 | -0.000619 | -32.00% | 0.001243 | 0.001974 | 3,707,174.00 |
| 14 Apr 2024 | 0.001935 | -0.000079 | -3.92% | 0.001237 | 0.002038 | 24,112,477.00 |
| 13 Apr 2024 | 0.002014 | -0.000088 | -4.19% | 0.001981 | 0.002838 | 102,271,891.00 |
| 12 Apr 2024 | 0.002102 | -0.00072 | -25.51% | 0.002087 | 0.002845 | 10,279,188.00 |
| 11 Apr 2024 | 0.002822 | 0.000747 | 35.99% | 0.002026 | 0.002844 | 4,640,545.00 |
| 10 Apr 2024 | 0.002075 | -0.000076 | -3.53% | 0.002048 | 0.002864 | 3,229,327.00 |
| 09 Apr 2024 | 0.002151 | -0.000626 | -22.54% | 0.002118 | 0.002907 | 25,623,424.00 |
| 08 Apr 2024 | 0.002777 | 0.000019 | 0.69% | 0.002073 | 0.00281 | 3,952,061.00 |
| 07 Apr 2024 | 0.002758 | 0.000039 | 1.43% | 0.00203 | 0.002784 | 874,839.00 |
| 06 Apr 2024 | 0.00272 | -0.000019 | -0.69% | 0.00198 | 0.002748 | 6,227,124.00 |
| 05 Apr 2024 | 0.002738 | 0.000754 | 38.00% | 0.001963 | 0.002772 | 7,088,830.00 |
| 04 Apr 2024 | 0.001984 | -0.000635 | -24.25% | 0.001957 | 0.002666 | 11,172,063.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
