![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quiztok Token | QTCONNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00141 | 0.001365 | 0.001501 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.001102 - 0.027085 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:39:13 | 6,538.00 | 0.00141 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QTCONN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.00141 | 0.00 | 0.00% | 0.00141 | 0.00141 | 0.00 |
25 Jul 2024 | 0.00141 | 0.000011 | 0.79% | 0.001408 | 0.001472 | 1,426,333.00 |
24 Jul 2024 | 0.001399 | -0.000056 | -3.85% | 0.001394 | 0.001491 | 689,257.00 |
23 Jul 2024 | 0.001455 | -0.00000600 | -0.41% | 0.001439 | 0.001507 | 19,545,361.00 |
22 Jul 2024 | 0.001461 | -0.000048 | -3.18% | 0.001453 | 0.001527 | 6,550,829.00 |
21 Jul 2024 | 0.001509 | 0.000023 | 1.55% | 0.001472 | 0.001542 | 4,187,000.00 |
20 Jul 2024 | 0.001486 | -0.00000200 | -0.13% | 0.001448 | 0.001525 | 5,729,001.00 |
19 Jul 2024 | 0.001488 | 0.00000600 | 0.40% | 0.001404 | 0.001518 | 2,420,096.00 |
18 Jul 2024 | 0.001482 | 0.00000500 | 0.34% | 0.001465 | 0.001493 | 8,791,095.00 |
17 Jul 2024 | 0.001477 | -0.00000100 | -0.07% | 0.001414 | 0.001541 | 7,252,578.00 |
16 Jul 2024 | 0.001478 | -0.00000500 | -0.34% | 0.001451 | 0.001489 | 23,063,420.00 |
15 Jul 2024 | 0.001483 | 0.000086 | 6.16% | 0.001397 | 0.001504 | 7,760,755.00 |
14 Jul 2024 | 0.001397 | -0.000076 | -5.16% | 0.001378 | 0.001479 | 727,258.00 |
13 Jul 2024 | 0.001473 | 0.000025 | 1.73% | 0.001412 | 0.001476 | 535,658.00 |
12 Jul 2024 | 0.001448 | -0.000024 | -1.63% | 0.001379 | 0.001514 | 9,821,207.00 |
11 Jul 2024 | 0.001472 | 0.000032 | 2.22% | 0.001435 | 0.001635 | 4,678,284.00 |
10 Jul 2024 | 0.00144 | 0.000024 | 1.69% | 0.001383 | 0.001481 | 4,382,548.00 |
09 Jul 2024 | 0.001416 | 0.000074 | 5.51% | 0.00125 | 0.001454 | 18,820,705.00 |
08 Jul 2024 | 0.001342 | -0.00000100 | -0.07% | 0.001342 | 0.001349 | 550,911.00 |
07 Jul 2024 | 0.001343 | 0.000041 | 3.15% | 0.001302 | 0.001344 | 6,990,658.00 |
06 Jul 2024 | 0.001302 | -0.000091 | -6.53% | 0.001102 | 0.0014 | 6,740,979.00 |
05 Jul 2024 | 0.001393 | -0.000043 | -2.99% | 0.001393 | 0.001504 | 207,421.00 |
04 Jul 2024 | 0.001436 | 0.00000900 | 0.63% | 0.001416 | 0.001574 | 1,999,916.00 |
03 Jul 2024 | 0.001427 | 0.00 | 0.00% | 0.001427 | 0.001427 | 0.00 |
02 Jul 2024 | 0.001427 | 0.000025 | 1.78% | 0.001402 | 0.002207 | 16,810,300.00 |
01 Jul 2024 | 0.001402 | -0.00002 | -1.41% | 0.0014 | 0.001422 | 160,683.00 |
30 Jun 2024 | 0.001422 | -0.000063 | -4.24% | 0.001399 | 0.00149 | 7,582,702.00 |
29 Jun 2024 | 0.001485 | 0.000051 | 3.56% | 0.001427 | 0.001503 | 4,349,238.00 |
28 Jun 2024 | 0.001434 | 0.00000700 | 0.49% | 0.001419 | 0.001435 | 833,288.00 |
27 Jun 2024 | 0.001427 | 0.00000100 | 0.07% | 0.001387 | 0.001444 | 23,323,529.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions