We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtcon | QTCONKRW | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-10.77 | -82.23% | 2.33 | 2.33 | 2.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.63 | 2.25 | 2.28 | 13.10 | 1.67 - 36.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 20:54:43 | 6,893.43 | 2.33 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
44,409,206.74 | 18,023,182.06 | QTCON | QTCONEUR | QTCONGBP | QTCONBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 2.31 | -0.010 | -0.34% | 2.30 | 2.44 | 10,937,619.00 |
12 May 2024 | 2.32 | -0.050 | -1.95% | 2.30 | 2.38 | 8,646,684.00 |
11 May 2024 | 2.37 | -0.010 | -0.42% | 2.32 | 2.40 | 5,919,276.00 |
10 May 2024 | 2.38 | 0.050 | 1.98% | 2.30 | 2.38 | 6,529,382.00 |
09 May 2024 | 2.33 | -0.050 | -2.02% | 2.30 | 2.40 | 14,592,301.00 |
08 May 2024 | 2.38 | -0.070 | -2.86% | 2.34 | 2.49 | 22,345,480.00 |
07 May 2024 | 2.45 | -0.070 | -2.74% | 2.43 | 2.56 | 15,026,554.00 |
06 May 2024 | 2.52 | -0.040 | -1.45% | 2.43 | 2.56 | 29,379,896.00 |
05 May 2024 | 2.55 | 0.140 | 5.76% | 2.41 | 2.64 | 28,342,580.00 |
04 May 2024 | 2.41 | 0.050 | 2.07% | 2.32 | 2.53 | 31,990,750.00 |
03 May 2024 | 2.37 | 0.040 | 1.90% | 2.21 | 2.48 | 15,616,794.00 |
02 May 2024 | 2.32 | -0.010 | -0.34% | 2.20 | 2.38 | 22,065,785.00 |
01 May 2024 | 2.33 | -0.150 | -5.94% | 2.27 | 2.49 | 26,691,699.00 |
30 Apr 2024 | 2.48 | -0.070 | -2.90% | 2.35 | 13.10 | 35,108,595.00 |
29 Apr 2024 | 2.55 | -0.060 | -2.30% | 2.54 | 2.65 | 14,564,877.00 |
28 Apr 2024 | 2.61 | 0.010 | 0.42% | 2.52 | 2.64 | 20,910,824.00 |
27 Apr 2024 | 2.60 | 0.030 | 1.09% | 2.55 | 3.15 | 26,843,423.00 |
26 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.51 | 2.62 | 16,019,864.00 |
25 Apr 2024 | 2.57 | -0.110 | -4.21% | 2.55 | 2.72 | 15,867,705.00 |
24 Apr 2024 | 2.68 | -0.130 | -4.59% | 2.67 | 2.84 | 19,678,761.00 |
23 Apr 2024 | 2.81 | 0.050 | 1.63% | 2.75 | 2.83 | 17,673,903.00 |
22 Apr 2024 | 2.77 | -0.040 | -1.32% | 2.73 | 2.89 | 31,320,252.00 |
21 Apr 2024 | 2.81 | 0.050 | 1.81% | 2.67 | 2.82 | 7,968,048.00 |
20 Apr 2024 | 2.76 | 0.040 | 1.59% | 2.62 | 2.80 | 9,590,969.00 |
19 Apr 2024 | 2.71 | 0.140 | 5.61% | 2.52 | 2.72 | 13,257,939.00 |
18 Apr 2024 | 2.57 | -0.180 | -6.62% | 2.54 | 2.74 | 10,239,835.00 |
17 Apr 2024 | 2.75 | -0.060 | -2.03% | 2.59 | 2.81 | 28,023,932.00 |
16 Apr 2024 | 2.81 | 0.100 | 3.62% | 2.66 | 2.91 | 24,832,813.00 |
15 Apr 2024 | 2.71 | 0.090 | 3.52% | 2.42 | 2.75 | 31,013,951.00 |
14 Apr 2024 | 2.62 | -0.270 | -9.38% | 2.47 | 2.92 | 18,341,841.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions