We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtcon | QTCONEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000036 | -0.03% | 0.001141 | 0.001141 | 0.001712 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001721 | 0.001136 | 0.001142 | 0.001142 | 0.000471 - 0.026818 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 07:37:08 | 172,654.48 | 0.00114 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,202.20 | 1,943,622.60 | QTCON | QTCONUSD | QTCONGBP | QTCONBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.001142 | -0.000552 | -32.58% | 0.001137 | 0.001718 | 1,789,526.00 |
12 May 2024 | 0.001695 | -0.00000600 | -0.35% | 0.001688 | 0.001713 | 132,560.00 |
11 May 2024 | 0.001701 | -0.000053 | -3.02% | 0.00168 | 0.001766 | 102,303.00 |
10 May 2024 | 0.001754 | 0.00005 | 2.93% | 0.001134 | 0.001762 | 1,032,866.00 |
09 May 2024 | 0.001704 | -0.000039 | -2.24% | 0.001163 | 0.001753 | 1,044,006.00 |
08 May 2024 | 0.001742 | -0.000019 | -1.08% | 0.001183 | 0.001792 | 1,430,029.00 |
07 May 2024 | 0.001761 | -0.000024 | -1.34% | 0.001751 | 0.002625 | 20,789,954.00 |
06 May 2024 | 0.001785 | 0.00000400 | 0.22% | 0.001176 | 0.001798 | 754,939.00 |
05 May 2024 | 0.001781 | 0.000025 | 1.42% | 0.001166 | 0.001794 | 4,173,468.00 |
04 May 2024 | 0.001755 | 0.000101 | 6.11% | 0.001103 | 0.001767 | 6,638,666.00 |
03 May 2024 | 0.001654 | 0.000019 | 1.16% | 0.00107 | 0.001667 | 476,288.00 |
02 May 2024 | 0.001635 | -0.000077 | -4.50% | 0.001077 | 0.001709 | 4,010,903.00 |
01 May 2024 | 0.001713 | -0.000074 | -4.14% | 0.001136 | 0.00181 | 2,232,302.00 |
30 Apr 2024 | 0.001786 | 0.000021 | 1.19% | 0.000471 | 0.002625 | 26,895,024.00 |
29 Apr 2024 | 0.001766 | -0.000015 | -0.84% | 0.001185 | 0.001804 | 1,808,087.00 |
28 Apr 2024 | 0.00178 | -0.00001 | -0.56% | 0.001173 | 0.001791 | 8,799,586.00 |
27 Apr 2024 | 0.001791 | -0.000014 | -0.78% | 0.001193 | 0.001815 | 84,024,048.00 |
26 Apr 2024 | 0.001804 | 0.00000039 | 0.02% | 0.001181 | 0.001825 | 4,624,529.00 |
25 Apr 2024 | 0.001804 | -0.000057 | -3.06% | 0.001201 | 0.00188 | 8,326,058.00 |
24 Apr 2024 | 0.001861 | -0.000022 | -1.17% | 0.001236 | 0.001891 | 2,335,403.00 |
23 Apr 2024 | 0.001883 | 0.000051 | 2.78% | 0.000707 | 0.002625 | 20,489,243.00 |
22 Apr 2024 | 0.001833 | 0.00000200 | 0.11% | 0.001223 | 0.001854 | 9,642,874.00 |
21 Apr 2024 | 0.001831 | 0.000026 | 1.44% | 0.001197 | 0.001844 | 6,033,149.00 |
20 Apr 2024 | 0.001805 | 0.000611 | 51.20% | 0.001133 | 0.001844 | 12,048,096.00 |
19 Apr 2024 | 0.001194 | -0.000533 | -30.87% | 0.001168 | 0.001803 | 2,677,129.00 |
18 Apr 2024 | 0.001727 | -0.000074 | -4.11% | 0.001179 | 0.001822 | 7,151,696.00 |
17 Apr 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001164 | 0.001815 | 1,741,757.00 |
16 Apr 2024 | 0.001791 | 0.000556 | 45.07% | 0.00118 | 0.002625 | 24,754,277.00 |
15 Apr 2024 | 0.001235 | -0.000615 | -33.25% | 0.001179 | 0.00189 | 3,707,174.00 |
14 Apr 2024 | 0.00185 | -0.000049 | -2.58% | 0.00118 | 0.00193 | 24,112,477.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions