We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtcon | QTCONBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 50.00% | 0.00000003 | 0.00000002 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 - 0.00000112 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 16:41:00 | 35,838.40 | 0.00000003 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.03795892 | 1,513,634.62 | QTCON | QTCONEUR | QTCONGBP | QTCONUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 6,601,239.00 |
16 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 4,447,661.00 |
15 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 2,944,105.00 |
14 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 23,466,882.00 |
13 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 1,789,526.00 |
12 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 132,560.00 |
11 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 102,303.00 |
10 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 1,032,866.00 |
09 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 1,044,006.00 |
08 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 1,430,029.00 |
07 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 20,789,954.00 |
06 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 754,939.00 |
05 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 4,173,468.00 |
04 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 6,638,666.00 |
03 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 476,288.00 |
02 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 4,010,903.00 |
01 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 2,232,302.00 |
30 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 26,895,024.00 |
29 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 1,808,087.00 |
28 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 8,799,586.00 |
27 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000004 | 84,024,048.00 |
26 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 4,624,529.00 |
25 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 8,326,058.00 |
24 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 2,335,403.00 |
23 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 20,489,243.00 |
22 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 9,642,874.00 |
21 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 6,033,149.00 |
20 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 12,048,096.00 |
19 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 2,677,129.00 |
18 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 7,151,696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions