We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qitchain Network | QTCCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0083 | 14.41% | 0.0659 | 0.0648 | 0.0669 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.070 | 0.0554 | 0.0576 | 0.0576 | 0.051500 - 0.604800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:37:34 | 236.21 | 0.0659 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,125.41 | 223,217.46 | QTCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0583 | -0.0011 | -1.85% | 0.057 | 0.063 | 258,834.00 |
02 May 2024 | 0.0594 | 0.0006 | 1.02% | 0.0515 | 0.0609 | 266,682.00 |
01 May 2024 | 0.0588 | -0.0058 | -8.98% | 0.0587 | 0.0646 | 219,923.00 |
30 Apr 2024 | 0.0646 | 0.0009 | 1.41% | 0.0607 | 0.0852 | 241,944.00 |
29 Apr 2024 | 0.0637 | -0.001 | -1.55% | 0.061 | 0.0653 | 216,445.00 |
28 Apr 2024 | 0.0647 | -0.0008 | -1.22% | 0.0611 | 0.0667 | 221,405.00 |
27 Apr 2024 | 0.0655 | 0.0005 | 0.77% | 0.064 | 0.0661 | 211,167.00 |
26 Apr 2024 | 0.065 | -0.0017 | -2.55% | 0.0611 | 0.0672 | 215,578.00 |
25 Apr 2024 | 0.0667 | -0.0063 | -8.63% | 0.0666 | 0.0741 | 201,988.00 |
24 Apr 2024 | 0.073 | 0.0048 | 7.04% | 0.0627 | 0.0742 | 215,384.00 |
23 Apr 2024 | 0.0682 | -0.0024 | -3.40% | 0.0623 | 0.0852 | 138,870.00 |
22 Apr 2024 | 0.0706 | 0.003 | 4.44% | 0.067 | 0.0732 | 209,175.00 |
21 Apr 2024 | 0.0676 | 0.0001 | 0.15% | 0.0651 | 0.0695 | 210,156.00 |
20 Apr 2024 | 0.0675 | 0.0009 | 1.35% | 0.0607 | 0.0766 | 242,992.00 |
19 Apr 2024 | 0.0666 | 0.0023 | 3.58% | 0.0643 | 0.0685 | 240,958.00 |
18 Apr 2024 | 0.0643 | 0.003 | 4.89% | 0.0613 | 0.0677 | 247,529.00 |
17 Apr 2024 | 0.0613 | -0.0043 | -6.55% | 0.060 | 0.0677 | 224,474.00 |
16 Apr 2024 | 0.0656 | -0.0037 | -5.34% | 0.0642 | 0.0731 | 134,875.00 |
15 Apr 2024 | 0.0693 | 0.007 | 11.24% | 0.062 | 0.0807 | 150,709.00 |
14 Apr 2024 | 0.0623 | -0.0135 | -17.81% | 0.0595 | 0.0929 | 277,950.00 |
13 Apr 2024 | 0.0758 | -0.0049 | -6.07% | 0.075 | 0.086 | 223,200.00 |
12 Apr 2024 | 0.0807 | -0.0035 | -4.16% | 0.0803 | 0.0885 | 146,278.00 |
11 Apr 2024 | 0.0842 | 0.0007 | 0.84% | 0.0831 | 0.0856 | 161,892.00 |
10 Apr 2024 | 0.0835 | -0.0054 | -6.07% | 0.0831 | 0.0893 | 158,093.00 |
09 Apr 2024 | 0.0889 | 0.0004 | 0.45% | 0.088 | 0.0914 | 151,411.00 |
08 Apr 2024 | 0.0885 | 0.0038 | 4.49% | 0.0846 | 0.0924 | 169,587.00 |
07 Apr 2024 | 0.0847 | -0.0021 | -2.42% | 0.083 | 0.0867 | 193,201.00 |
06 Apr 2024 | 0.0868 | 0.0015 | 1.76% | 0.086 | 0.0926 | 186,050.00 |
05 Apr 2024 | 0.0853 | 0.0022 | 2.65% | 0.0822 | 0.0866 | 179,687.00 |
04 Apr 2024 | 0.0831 | -0.0005 | -0.60% | 0.0824 | 0.093 | 205,310.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions