We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qitchain Network | QTCCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.02% | 0.062059 | 0.071368 | 0.077574 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.062602 | 0.06193 | 0.062033 | 0.062074 | 0.050655 - 0.618244 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:35:32 | 131.49 | 0.062173 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8.16 | 131.49 | QTCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.062107 | 0.005307 | 9.34% | 0.056595 | 0.062506 | 272.00 |
03 May 2024 | 0.056799 | -0.008749 | -13.35% | 0.055255 | 0.065499 | 115.00 |
02 May 2024 | 0.065548 | 0.005115 | 8.46% | 0.050655 | 0.06626 | 815.00 |
01 May 2024 | 0.060433 | -0.000658 | -1.08% | 0.057329 | 0.061729 | 659.00 |
30 Apr 2024 | 0.061091 | -0.004218 | -6.46% | 0.059313 | 0.169115 | 13,508.00 |
29 Apr 2024 | 0.065309 | 0.00024 | 0.37% | 0.064968 | 0.066941 | 0.00 |
28 Apr 2024 | 0.065069 | 0.002501 | 4.00% | 0.061608 | 0.065599 | 0.00 |
27 Apr 2024 | 0.062568 | -0.000577 | -0.91% | 0.062075 | 0.063318 | 0.00 |
26 Apr 2024 | 0.063146 | -0.005822 | -8.44% | 0.06145 | 0.072927 | 180.00 |
25 Apr 2024 | 0.068968 | -0.001852 | -2.62% | 0.068289 | 0.075715 | 51.00 |
24 Apr 2024 | 0.07082 | 0.0132 | 22.91% | 0.057273 | 0.073373 | 817.00 |
23 Apr 2024 | 0.05762 | -0.014779 | -20.41% | 0.057072 | 0.17119 | 14,711.00 |
22 Apr 2024 | 0.072399 | -0.000088 | -0.12% | 0.065979 | 0.079203 | 1,381.00 |
21 Apr 2024 | 0.072487 | 0.008052 | 12.50% | 0.063444 | 0.072687 | 53.00 |
20 Apr 2024 | 0.064436 | -0.003037 | -4.50% | 0.063166 | 0.074836 | 623.00 |
19 Apr 2024 | 0.067472 | 0.004838 | 7.72% | 0.06211 | 0.068077 | 152.00 |
18 Apr 2024 | 0.062634 | 0.004015 | 6.85% | 0.056015 | 0.063863 | 67.00 |
17 Apr 2024 | 0.058619 | -0.006517 | -10.01% | 0.058519 | 0.06561 | 290.00 |
16 Apr 2024 | 0.065136 | -0.007574 | -10.42% | 0.063789 | 0.074898 | 14,510.00 |
15 Apr 2024 | 0.072709 | 0.003056 | 4.39% | 0.061817 | 0.072942 | 937.00 |
14 Apr 2024 | 0.069653 | -0.011432 | -14.10% | 0.066448 | 0.089079 | 2,434.00 |
13 Apr 2024 | 0.081085 | -0.010104 | -11.08% | 0.078287 | 0.092368 | 631.00 |
12 Apr 2024 | 0.091189 | 0.006227 | 7.33% | 0.084635 | 0.094016 | 147.00 |
11 Apr 2024 | 0.084962 | 0.000741 | 0.88% | 0.08202 | 0.085372 | 0.00 |
10 Apr 2024 | 0.084221 | -0.008134 | -8.81% | 0.083106 | 0.093109 | 80.00 |
09 Apr 2024 | 0.092355 | -0.000936 | -1.00% | 0.084901 | 0.181541 | 14,488.00 |
08 Apr 2024 | 0.093291 | 0.002501 | 2.76% | 0.084901 | 0.093362 | 116.00 |
07 Apr 2024 | 0.090789 | 0.001004 | 1.12% | 0.089456 | 0.09164 | 0.00 |
06 Apr 2024 | 0.089785 | -0.000064 | -0.07% | 0.08286 | 0.090353 | 946.00 |
05 Apr 2024 | 0.089849 | 0.000258 | 0.29% | 0.087896 | 0.092975 | 45.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions