We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qitchain Network | QTCCETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000017 | 0.000017 | 0.000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.000017 - 0.000899 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:00:57 | 132.07 | 0.000017 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QTCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000017 | -0.00000500 | -22.73% | 0.000017 | 0.000022 | 525.00 |
21 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 13,444.00 |
20 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00 |
19 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00 |
18 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00 |
17 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00 |
16 May 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 105.00 |
15 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00 |
14 May 2024 | 0.000021 | -0.00000300 | -12.50% | 0.000021 | 0.000054 | 13,444.00 |
13 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
12 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
11 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
10 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
09 May 2024 | 0.000024 | 0.00000200 | 9.09% | 0.000022 | 0.000024 | 733.00 |
08 May 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 92.00 |
07 May 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 13,517.00 |
06 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
05 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 131.00 |
04 May 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 272.00 |
03 May 2024 | 0.000019 | -0.00000300 | -13.64% | 0.000019 | 0.000022 | 115.00 |
02 May 2024 | 0.000022 | 0.00000200 | 10.00% | 0.000018 | 0.000022 | 815.00 |
01 May 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 659.00 |
30 Apr 2024 | 0.000019 | -0.00000100 | -5.00% | 0.000019 | 0.000054 | 13,508.00 |
29 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
28 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
27 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
26 Apr 2024 | 0.00002 | -0.00000200 | -9.09% | 0.00002 | 0.000023 | 180.00 |
25 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 51.00 |
24 Apr 2024 | 0.000022 | 0.00000400 | 22.22% | 0.000018 | 0.000023 | 817.00 |
23 Apr 2024 | 0.000018 | -0.00000500 | -21.74% | 0.000018 | 0.000054 | 14,711.00 |
22 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000021 | 0.000025 | 1,381.00 |
21 Apr 2024 | 0.000023 | 0.00000200 | 9.52% | 0.000021 | 0.000023 | 53.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions