We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantstamp | QSPUST | Crypto | 5,303,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.41% | 0.001707 | 0.001702 | 0.001716 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001722 | 0.001707 | 0.001714 | 0.001714 | 0.001218 - 0.017010 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:32:08 | 4,829.61 | 0.001707 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.001715 | -0.000091 | -5.04% | 0.001701 | 0.001825 | 7,126,813.00 |
10 May 2024 | 0.001806 | 0.00000300 | 0.17% | 0.001486 | 0.001823 | 3,890,779.00 |
09 May 2024 | 0.001803 | 0.00000400 | 0.22% | 0.001717 | 0.001896 | 2,897,445.00 |
08 May 2024 | 0.001799 | -0.000027 | -1.48% | 0.001747 | 0.001928 | 3,574,279.00 |
07 May 2024 | 0.001826 | -0.000218 | -10.67% | 0.0018 | 0.002064 | 2,320,555.00 |
06 May 2024 | 0.002044 | -0.000216 | -9.56% | 0.001512 | 0.002387 | 4,094,919.00 |
05 May 2024 | 0.00226 | 0.000036 | 1.62% | 0.002001 | 0.0028 | 3,009,544.00 |
04 May 2024 | 0.002224 | -0.00000900 | -0.40% | 0.002052 | 0.00226 | 4,427,466.00 |
03 May 2024 | 0.002233 | 0.000106 | 4.98% | 0.002116 | 0.002312 | 4,045,658.00 |
02 May 2024 | 0.002127 | -0.000051 | -2.34% | 0.002116 | 0.002224 | 3,524,485.00 |
01 May 2024 | 0.002178 | -0.00009 | -3.97% | 0.002014 | 0.002278 | 6,208,274.00 |
30 Apr 2024 | 0.002268 | -0.00000700 | -0.31% | 0.002244 | 0.002519 | 5,129,920.00 |
29 Apr 2024 | 0.002275 | 0.00002 | 0.89% | 0.002175 | 0.002287 | 5,639,253.00 |
28 Apr 2024 | 0.002255 | -0.000045 | -1.96% | 0.002223 | 0.002517 | 5,013,503.00 |
27 Apr 2024 | 0.0023 | 0.000252 | 12.30% | 0.002048 | 0.002736 | 3,942,178.00 |
26 Apr 2024 | 0.002048 | -0.000113 | -5.23% | 0.002041 | 0.002389 | 3,762,823.00 |
25 Apr 2024 | 0.002161 | -0.000381 | -14.99% | 0.002001 | 0.003956 | 10,996,345.00 |
24 Apr 2024 | 0.002542 | 0.000129 | 5.35% | 0.002335 | 0.003266 | 4,610,259.00 |
23 Apr 2024 | 0.002413 | -0.00016 | -6.22% | 0.001641 | 0.002934 | 6,392,974.00 |
22 Apr 2024 | 0.002573 | -0.00000500 | -0.19% | 0.002339 | 0.003261 | 2,611,920.00 |
21 Apr 2024 | 0.002578 | -0.00052 | -16.79% | 0.00211 | 0.003407 | 2,486,879.00 |
20 Apr 2024 | 0.003098 | 0.000477 | 18.20% | 0.002575 | 0.00351 | 2,082,587.00 |
19 Apr 2024 | 0.002621 | -0.000092 | -3.39% | 0.002555 | 0.002713 | 5,405,701.00 |
18 Apr 2024 | 0.002713 | -0.000036 | -1.31% | 0.002013 | 0.002781 | 2,368,955.00 |
17 Apr 2024 | 0.002749 | 0.000011 | 0.40% | 0.002441 | 0.00335 | 3,036,069.00 |
16 Apr 2024 | 0.002738 | 0.000208 | 8.22% | 0.002508 | 0.003237 | 1,626,409.00 |
15 Apr 2024 | 0.00253 | -0.000722 | -22.20% | 0.001767 | 0.003274 | 5,039,618.00 |
14 Apr 2024 | 0.003252 | -0.000085 | -2.55% | 0.003009 | 0.003365 | 3,877,270.00 |
13 Apr 2024 | 0.003337 | -0.000186 | -5.28% | 0.00313 | 0.003529 | 4,151,679.00 |
12 Apr 2024 | 0.003523 | -0.000042 | -1.18% | 0.003468 | 0.003856 | 2,701,688.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions