We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quantstamp | QSPETH | Crypto | 5,303,548 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000048 | 0.00000047 | 0.00000049 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000048 | 0.00000048 | 0.00000048 | 0.00000048 | 0.00000007 - 0.002741 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:21:29 | 9,012.38 | 0.00000048 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 4,584,648.00 |
| 06 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000051 | 1,716,751.00 |
| 05 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 2,280,014.00 |
| 04 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000050 | 1,654,545.00 |
| 03 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 188,981.00 |
| 02 Jun 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 3,504,405.00 |
| 01 Jun 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000050 | 729,487.00 |
| 31 May 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000045 | 0.00000051 | 322,574.00 |
| 30 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000053 | 394,540.00 |
| 29 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000051 | 0.00000054 | 2,261,200.00 |
| 28 May 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000050 | 0.00000053 | 3,675,472.00 |
| 27 May 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000051 | 0.00000053 | 3,946,964.00 |
| 26 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000051 | 0.00000053 | 4,370,629.00 |
| 25 May 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000052 | 0.00000059 | 3,416,891.00 |
| 24 May 2024 | 0.00000054 | -0.00000005 | -8.47% | 0.00000052 | 0.00000072 | 65,915.00 |
| 23 May 2024 | 0.00000059 | -0.00000018 | -23.38% | 0.00000054 | 0.00000091 | 949,574.00 |
| 22 May 2024 | 0.00000077 | 0.00000033 | 75.00% | 0.00000044 | 0.00000107 | 2,357,685.00 |
| 21 May 2024 | 0.00000044 | -0.00000019 | -30.16% | 0.00000043 | 0.00000057 | 646,473.00 |
| 20 May 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000063 | 0.00000065 | 2,970.00 |
| 19 May 2024 | 0.00000065 | 0.00000014 | 27.45% | 0.00000051 | 0.00000065 | 29,946.00 |
| 18 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000049 | 0.00000060 | 1,124,024.00 |
| 17 May 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000049 | 0.00000057 | 182,854.00 |
| 16 May 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000050 | 0.00000060 | 507,443.00 |
| 15 May 2024 | 0.00000060 | -0.000045 | -98.81% | 0.00000054 | 0.00000062 | 2,051.00 |
| 14 May 2024 | 0.000046 | 0.000045 | 7,377.05% | 0.00000000 | 0.00000000 | 317,082.00 |
| 13 May 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00 |
| 12 May 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000061 | 131,147.00 |
| 11 May 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000057 | 0.00000061 | 15,288.00 |
| 10 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000061 | 440,890.00 |
| 09 May 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000059 | 0.00000062 | 2,007,367.00 |
| 08 May 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000062 | 0.00000066 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
