We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qredo Token | QRDOUSD | Crypto | 26,750,531 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.040 | 0.036 | 0.0378 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040 | 0.040 | 0.040 | 0.040 | 0.026400 - 0.291000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 01:07:03 | 28.77 | 0.040 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.00 |
01 May 2024 | 0.040 | -0.00456 | -10.23% | 0.040 | 0.04456 | 57.00 |
30 Apr 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 13,190.00 |
29 Apr 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.00 |
28 Apr 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.00 |
27 Apr 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.00 |
26 Apr 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.00 |
25 Apr 2024 | 0.04456 | -0.00428 | -8.76% | 0.04188 | 0.04884 | 6,893.00 |
24 Apr 2024 | 0.04884 | -0.01816 | -27.10% | 0.04884 | 0.067 | 0.00 |
23 Apr 2024 | 0.067 | 0.02088 | 45.27% | 0.067 | 0.067 | 15,190.00 |
22 Apr 2024 | 0.04612 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.04612 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.04612 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.04612 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.04612 | 0.00415 | 9.89% | 0.04195 | 0.04884 | 11,641.00 |
17 Apr 2024 | 0.04197 | -0.00407 | -8.84% | 0.03978 | 0.0498 | 29,729.00 |
16 Apr 2024 | 0.04604 | 0.00093 | 2.06% | 0.04589 | 0.05004 | 25,045.00 |
15 Apr 2024 | 0.04511 | -0.00022 | -0.49% | 0.04488 | 0.05514 | 1,914.00 |
14 Apr 2024 | 0.04533 | -0.00981 | -17.79% | 0.04299 | 0.05514 | 49,223.00 |
13 Apr 2024 | 0.05514 | 0.00028 | 0.51% | 0.05484 | 0.056 | 173,726.00 |
12 Apr 2024 | 0.05486 | -0.00674 | -10.94% | 0.0548 | 0.06078 | 11,382.00 |
11 Apr 2024 | 0.0616 | -0.00554 | -8.25% | 0.06143 | 0.07169 | 4,806.00 |
10 Apr 2024 | 0.06714 | -0.00123 | -1.80% | 0.06714 | 0.07267 | 14,665.00 |
09 Apr 2024 | 0.06837 | -0.00664 | -8.85% | 0.06811 | 0.07526 | 17,000.00 |
08 Apr 2024 | 0.07501 | 0.00664 | 9.71% | 0.06837 | 0.0769 | 22,494.00 |
07 Apr 2024 | 0.06837 | 0.0014 | 2.09% | 0.0655 | 0.06837 | 875.00 |
06 Apr 2024 | 0.06697 | -0.00327 | -4.66% | 0.06574 | 0.07438 | 32,435.00 |
05 Apr 2024 | 0.07024 | -0.00367 | -4.97% | 0.06755 | 0.07536 | 14,437.00 |
04 Apr 2024 | 0.07391 | -0.0078 | -9.55% | 0.0737 | 0.09267 | 2,850.00 |
03 Apr 2024 | 0.08171 | -0.01129 | -12.14% | 0.0815 | 0.093 | 17,997.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions