We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qredo Token | QRDOEUR | Crypto | 26,797,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000565 | -0.01% | 0.048917 | 0.045698 | 0.115855 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049075 | 0.048845 | 0.048917 | 0.048922 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:41:46 | 0.00000000 | 0.032852 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.048949 | -0.000808 | -1.62% | 0.048001 | 0.0501 | 0.00 |
21 May 2024 | 0.049757 | 0.003486 | 7.53% | 0.044048 | 0.049818 | 0.00 |
20 May 2024 | 0.046272 | -0.000587 | -1.25% | 0.046111 | 0.047289 | 0.00 |
19 May 2024 | 0.046859 | 0.000043 | 0.09% | 0.046641 | 0.047129 | 0.00 |
18 May 2024 | 0.046816 | 0.001165 | 2.55% | 0.045604 | 0.047102 | 0.00 |
17 May 2024 | 0.045651 | -0.000587 | -1.27% | 0.044842 | 0.046499 | 0.00 |
16 May 2024 | 0.046238 | 0.002953 | 6.82% | 0.043125 | 0.046317 | 0.00 |
15 May 2024 | 0.043285 | -0.000998 | -2.25% | 0.042941 | 0.044436 | 0.00 |
14 May 2024 | 0.044282 | 0.000868 | 2.00% | 0.043427 | 0.044613 | 0.00 |
13 May 2024 | 0.043414 | 0.000487 | 1.13% | 0.042853 | 0.043608 | 0.00 |
12 May 2024 | 0.042928 | -0.00016 | -0.37% | 0.042769 | 0.043385 | 0.00 |
11 May 2024 | 0.043087 | -0.001344 | -3.02% | 0.042548 | 0.04474 | 0.00 |
10 May 2024 | 0.044431 | 0.001273 | 2.95% | 0.042985 | 0.044639 | 0.00 |
09 May 2024 | 0.043158 | -0.000977 | -2.21% | 0.043064 | 0.044546 | 0.00 |
08 May 2024 | 0.044135 | -0.000469 | -1.05% | 0.04405 | 0.045449 | 0.00 |
07 May 2024 | 0.044604 | -0.000608 | -1.34% | 0.032548 | 0.046072 | 0.00 |
06 May 2024 | 0.045212 | 0.000105 | 0.23% | 0.044467 | 0.045555 | 0.00 |
05 May 2024 | 0.045107 | 0.000638 | 1.43% | 0.044259 | 0.045464 | 0.00 |
04 May 2024 | 0.044469 | 0.00256 | 6.11% | 0.041679 | 0.044759 | 0.00 |
03 May 2024 | 0.041909 | 0.000479 | 1.16% | 0.040441 | 0.042224 | 0.00 |
02 May 2024 | 0.04143 | -0.001957 | -4.51% | 0.040357 | 0.043287 | 0.00 |
01 May 2024 | 0.043387 | -0.001869 | -4.13% | 0.042199 | 0.045849 | 0.00 |
30 Apr 2024 | 0.045256 | 0.000522 | 1.17% | 0.032548 | 0.04548 | 0.00 |
29 Apr 2024 | 0.044734 | -0.000369 | -0.82% | 0.04463 | 0.045699 | 0.00 |
28 Apr 2024 | 0.045103 | -0.000257 | -0.57% | 0.044481 | 0.045374 | 0.00 |
27 Apr 2024 | 0.045361 | -0.000344 | -0.75% | 0.045064 | 0.045975 | 0.00 |
26 Apr 2024 | 0.045705 | 0.00001 | 0.02% | 0.044657 | 0.046236 | 0.00 |
25 Apr 2024 | 0.045695 | -0.001452 | -3.08% | 0.045187 | 0.047632 | 0.00 |
24 Apr 2024 | 0.047147 | -0.000566 | -1.19% | 0.046899 | 0.047905 | 0.00 |
23 Apr 2024 | 0.047713 | 0.001281 | 2.76% | 0.032548 | 0.047957 | 0.00 |
22 Apr 2024 | 0.046432 | 0.000051 | 0.11% | 0.045908 | 0.04697 | 0.00 |
21 Apr 2024 | 0.04638 | 0.003057 | 7.06% | 0.042131 | 0.046726 | 31,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions