![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qmall Token | QMALLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000072 | 0.07% | 0.097084 | 0.097 | 0.097109 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.097444 | 0.096458 | 0.097001 | 0.097012 | 0.057302 - 1.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 13:03:58 | 74.32 | 0.097084 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
31,778.81 | 326,955.85 | QMALL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.097018 | -0.000064 | -0.07% | 0.096877 | 0.097109 | 289,215.00 |
30 Jun 2024 | 0.097082 | 0.000061 | 0.06% | 0.096804 | 0.097109 | 288,617.00 |
29 Jun 2024 | 0.097021 | -0.000029 | -0.03% | 0.07276 | 0.097109 | 289,188.00 |
28 Jun 2024 | 0.09705 | 0.00212 | 2.23% | 0.070 | 0.097443 | 224,658.00 |
27 Jun 2024 | 0.09493 | -0.002512 | -2.58% | 0.0871 | 0.097444 | 501,330.00 |
26 Jun 2024 | 0.097442 | 0.000287 | 0.30% | 0.096458 | 0.097444 | 287,866.00 |
25 Jun 2024 | 0.097155 | 0.000149 | 0.15% | 0.092273 | 0.097444 | 287,068.00 |
24 Jun 2024 | 0.097006 | 0.004367 | 4.71% | 0.092015 | 0.097444 | 284,595.00 |
23 Jun 2024 | 0.092639 | -0.004363 | -4.50% | 0.092008 | 0.097444 | 286,660.00 |
22 Jun 2024 | 0.097002 | 0.00000200 | 0.00% | 0.086444 | 0.097444 | 284,965.00 |
21 Jun 2024 | 0.097 | -0.000317 | -0.33% | 0.092 | 0.097444 | 100,022.00 |
20 Jun 2024 | 0.097317 | -0.000096 | -0.10% | 0.094036 | 0.097444 | 289,051.00 |
19 Jun 2024 | 0.097413 | 0.000317 | 0.33% | 0.075003 | 0.097444 | 289,948.00 |
18 Jun 2024 | 0.097096 | 0.000092 | 0.09% | 0.070 | 0.09749 | 411,439.00 |
17 Jun 2024 | 0.097004 | -0.000287 | -0.29% | 0.096802 | 0.09749 | 290,064.00 |
16 Jun 2024 | 0.097291 | 0.000045 | 0.05% | 0.096802 | 0.09749 | 239,103.00 |
15 Jun 2024 | 0.097246 | 0.000031 | 0.03% | 0.09658 | 0.09749 | 290,032.00 |
14 Jun 2024 | 0.097215 | 0.000156 | 0.16% | 0.096564 | 0.09749 | 283,595.00 |
13 Jun 2024 | 0.097059 | -0.000192 | -0.20% | 0.091311 | 0.097499 | 291,308.00 |
12 Jun 2024 | 0.097251 | -0.00018 | -0.18% | 0.096993 | 0.0975 | 284,159.00 |
11 Jun 2024 | 0.097431 | 0.000048 | 0.05% | 0.096992 | 0.0975 | 437,569.00 |
10 Jun 2024 | 0.097383 | 0.00027 | 0.28% | 0.096994 | 0.0975 | 283,314.00 |
09 Jun 2024 | 0.097113 | 0.000053 | 0.05% | 0.096991 | 0.0975 | 282,298.00 |
08 Jun 2024 | 0.09706 | -0.000037 | -0.04% | 0.096993 | 0.0975 | 285,565.00 |
07 Jun 2024 | 0.097097 | 0.000097 | 0.10% | 0.096984 | 0.0975 | 287,508.00 |
06 Jun 2024 | 0.097 | -0.00000200 | 0.00% | 0.095479 | 0.09703 | 388,261.00 |
05 Jun 2024 | 0.097002 | 0.00 | 0.00% | 0.091311 | 0.09703 | 288,551.00 |
04 Jun 2024 | 0.097002 | 0.005132 | 5.59% | 0.08101 | 0.09703 | 306,589.00 |
03 Jun 2024 | 0.09187 | -0.001946 | -2.07% | 0.09118 | 0.09703 | 61,695.00 |
02 Jun 2024 | 0.093816 | -0.00319 | -3.29% | 0.09333 | 0.09703 | 288,470.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions