QLC Chain Price History - Historical Data for Cryptocurrency:QLCUSD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
QLC Chain (Cryptocurrency:QLCUSD)
QLC Chain (Cryptocurrency:QLCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QLC Chain	QLCUSD	Crypto	47,263,554	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001095	-1.37%	0.078725	0.071906	0.079965

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.080265	0.078404	0.079851	0.07982	0.000735 - 0.053447

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:18:02	23,612.00	0.000743	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QLC	QLCEUR	QLCGBP	QLCBTC

QLC Chain (QLCUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 Jul 2024	0.079761	0.000101	0.13%	0.079345	0.08449	0.00
01 Jul 2024	0.079661	0.002388	3.09%	0.077022	0.079907	0.00
30 Jun 2024	0.077272	0.000653	0.85%	0.076576	0.077613	0.00
29 Jun 2024	0.076619	-0.001546	-1.98%	0.076126	0.078918	0.00
28 Jun 2024	0.078165	0.065401	512.40%	0.076912	0.079085	0.00
27 Jun 2024	0.012764	-0.065667	-83.73%	0.012744	0.08449	0.00
26 Jun 2024	0.078431	0.001839	2.40%	0.076496	0.079245	0.00
25 Jun 2024	0.076592	-0.003841	-4.78%	0.074381	0.080397	0.00
24 Jun 2024	0.080433	-0.001143	-1.40%	0.080329	0.0819	0.00
23 Jun 2024	0.081576	0.000231	0.28%	0.081172	0.081891	0.00
22 Jun 2024	0.081345	-0.001053	-1.28%	0.08048	0.082535	0.00
21 Jun 2024	0.082398	0.000044	0.05%	0.081947	0.084381	0.00
20 Jun 2024	0.082354	-0.000244	-0.30%	0.082174	0.083438	0.00
19 Jun 2024	0.082598	0.06865	492.17%	0.081318	0.08449	0.00
18 Jun 2024	0.013948	-0.070683	-83.52%	0.013679	0.084032	0.00
17 Jun 2024	0.084632	0.000582	0.69%	0.08382	0.084971	0.00
16 Jun 2024	0.08405	0.0002	0.24%	0.083603	0.084325	0.00
15 Jun 2024	0.08385	-0.000976	-1.15%	0.082575	0.085497	0.00
14 Jun 2024	0.084826	-0.001833	-2.12%	0.084108	0.086837	0.00
13 Jun 2024	0.086658	0.001086	1.27%	0.084971	0.088887	0.00
12 Jun 2024	0.085572	-0.002658	-3.01%	0.084027	0.08831	0.00
11 Jun 2024	0.08823	-0.000231	-0.26%	0.014531	0.089093	0.00
10 Jun 2024	0.088462	0.000415	0.47%	0.087837	0.088698	0.00
09 Jun 2024	0.088047	-0.00000900	-0.01%	0.087893	0.088288	0.00
08 Jun 2024	0.088056	-0.001832	-2.04%	0.087023	0.091341	0.00
07 Jun 2024	0.089889	0.074958	502.03%	0.089154	0.090982	0.00
06 Jun 2024	0.014931	-0.074684	-83.34%	0.014785	0.090107	0.00
05 Jun 2024	0.089615	0.002253	2.58%	0.087066	0.090212	0.00
04 Jun 2024	0.087362	0.001261	1.46%	0.085832	0.089235	0.00
03 Jun 2024	0.086101	0.000128	0.15%	0.085555	0.086867	0.00
02 Jun 2024	0.085973	0.000293	0.34%	0.085595	0.086122	0.00

Download more QLC Chain Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions