QLC Chain Price History - Historical Data for Cryptocurrency:QLCGBP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
QLC Chain (Cryptocurrency:QLCGBP)
QLC Chain (Cryptocurrency:QLCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QLC Chain	QLCGBP	Crypto	48,497,604	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000732	1.15%	0.064423	0.058843	0.065437

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.065149	0.063417	0.063662	0.063691	0.000583 - 0.075869

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:52:46	23,612.00	0.01198	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QLC	QLCEUR	QLCUSD	QLCBTC

QLC Chain (QLCGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 May 2024	0.063768	0.00385	6.42%	0.059588	0.064163	0.00
03 May 2024	0.059919	0.000728	1.23%	0.057823	0.060472	0.00
02 May 2024	0.059191	-0.002437	-3.95%	0.057556	0.061781	0.00
01 May 2024	0.061628	-0.002916	-4.52%	0.060257	0.065429	0.00
30 Apr 2024	0.064544	0.000604	0.94%	0.060869	0.075869	0.00
29 Apr 2024	0.06394	-0.000056	-0.09%	0.063704	0.064868	0.00
28 Apr 2024	0.063996	-0.000839	-1.29%	0.063569	0.064957	0.00
27 Apr 2024	0.064835	-0.000627	-0.96%	0.06444	0.065783	0.00
26 Apr 2024	0.065462	-0.000048	-0.07%	0.063997	0.066218	0.00
25 Apr 2024	0.065509	-0.002211	-3.26%	0.064889	0.068372	0.00
24 Apr 2024	0.06772	0.056344	495.28%	0.067395	0.069057	0.00
23 Apr 2024	0.011376	-0.055313	-82.94%	0.011197	0.075869	0.00
22 Apr 2024	0.066689	-0.000014	-0.02%	0.066111	0.067534	0.00
21 Apr 2024	0.066703	0.000906	1.38%	0.065006	0.067249	0.00
20 Apr 2024	0.065797	0.000912	1.41%	0.061407	0.066807	0.00
19 Apr 2024	0.064885	0.002301	3.68%	0.061948	0.065376	0.00
18 Apr 2024	0.062585	-0.002533	-3.89%	0.061093	0.065872	0.00
17 Apr 2024	0.065118	0.054419	508.63%	0.063142	0.065653	0.00
16 Apr 2024	0.010699	-0.056487	-84.08%	0.010567	0.075869	0.00
15 Apr 2024	0.067186	0.000208	0.31%	0.064357	0.067444	0.00
14 Apr 2024	0.066978	-0.001836	-2.67%	0.063715	0.06964	0.00
13 Apr 2024	0.068814	-0.002072	-2.92%	0.06749	0.072226	0.00
12 Apr 2024	0.070886	-0.000521	-0.73%	0.070514	0.072073	0.00
11 Apr 2024	0.071407	0.002137	3.08%	0.068196	0.071933	0.00
10 Apr 2024	0.069271	0.057407	483.89%	0.0685	0.071724	0.00
09 Apr 2024	0.011864	-0.057615	-82.92%	0.011537	0.075869	0.00
08 Apr 2024	0.069479	0.000505	0.73%	0.068878	0.070161	0.00
07 Apr 2024	0.068974	0.000882	1.29%	0.06767	0.069688	0.00
06 Apr 2024	0.068092	-0.000634	-0.92%	0.066677	0.068997	0.00
05 Apr 2024	0.068726	0.002332	3.51%	0.065373	0.069363	0.00

Download more QLC Chain Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions