We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuarkChain | QKCUSD | Crypto | 81,244,299 | Qkchash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00012 | -0.99% | 0.012039 | 0.012039 | 0.012039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012403 | 0.009771 | 0.011824 | 0.01216 | 0.003871 - 0.019533 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:34:09 | 1,043.87 | 0.012031 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.012161 | 0.000024 | 0.20% | 0.011963 | 0.012268 | 635,394.00 |
05 May 2024 | 0.012137 | -0.000449 | -3.57% | 0.011891 | 0.012824 | 725,828.00 |
04 May 2024 | 0.012586 | 0.000756 | 6.39% | 0.011766 | 0.012667 | 870,221.00 |
03 May 2024 | 0.011831 | 0.000726 | 6.54% | 0.010813 | 0.011922 | 929,939.00 |
02 May 2024 | 0.011104 | 0.000152 | 1.39% | 0.010218 | 0.011599 | 1,191,273.00 |
01 May 2024 | 0.010952 | -0.001177 | -9.70% | 0.010638 | 0.012289 | 1,058,807.00 |
30 Apr 2024 | 0.012129 | 0.000159 | 1.33% | 0.009378 | 0.013128 | 1,483,390.00 |
29 Apr 2024 | 0.01197 | -0.000088 | -0.73% | 0.011925 | 0.012854 | 814,462.00 |
28 Apr 2024 | 0.012058 | -0.000064 | -0.53% | 0.011876 | 0.012671 | 846,921.00 |
27 Apr 2024 | 0.012121 | -0.000131 | -1.07% | 0.012037 | 0.012852 | 726,588.00 |
26 Apr 2024 | 0.012252 | -0.000588 | -4.58% | 0.011931 | 0.013052 | 814,345.00 |
25 Apr 2024 | 0.01284 | 0.000227 | 1.80% | 0.012291 | 0.014706 | 1,738,964.00 |
24 Apr 2024 | 0.012613 | -0.000762 | -5.70% | 0.012515 | 0.013426 | 832,683.00 |
23 Apr 2024 | 0.013374 | 0.001026 | 8.31% | 0.009929 | 0.013436 | 1,351,660.00 |
22 Apr 2024 | 0.012348 | -0.000635 | -4.89% | 0.012212 | 0.013138 | 886,421.00 |
21 Apr 2024 | 0.012983 | 0.000813 | 6.68% | 0.012018 | 0.013031 | 748,644.00 |
20 Apr 2024 | 0.012169 | 0.000737 | 6.44% | 0.010728 | 0.012444 | 897,964.00 |
19 Apr 2024 | 0.011433 | 0.000394 | 3.57% | 0.010953 | 0.011544 | 774,576.00 |
18 Apr 2024 | 0.011038 | -0.001069 | -8.83% | 0.010776 | 0.01213 | 839,649.00 |
17 Apr 2024 | 0.012107 | -0.000581 | -4.58% | 0.01111 | 0.013948 | 1,786,809.00 |
16 Apr 2024 | 0.012688 | 0.001503 | 13.44% | 0.009819 | 0.013707 | 2,308,635.00 |
15 Apr 2024 | 0.011185 | 0.000222 | 2.03% | 0.010009 | 0.011676 | 1,675,397.00 |
14 Apr 2024 | 0.010963 | -0.001121 | -9.28% | 0.009977 | 0.012888 | 1,611,663.00 |
13 Apr 2024 | 0.012083 | -0.001931 | -13.78% | 0.012024 | 0.014239 | 711,983.00 |
12 Apr 2024 | 0.014014 | 0.000608 | 4.54% | 0.013218 | 0.014067 | 644,808.00 |
11 Apr 2024 | 0.013406 | 0.000262 | 1.99% | 0.012833 | 0.013851 | 705,803.00 |
10 Apr 2024 | 0.013144 | -0.001198 | -8.35% | 0.012973 | 0.014349 | 688,725.00 |
09 Apr 2024 | 0.014342 | 0.000455 | 3.28% | 0.01045 | 0.0145 | 1,171,130.00 |
08 Apr 2024 | 0.013887 | -0.000594 | -4.10% | 0.013781 | 0.01447 | 610,713.00 |
07 Apr 2024 | 0.014481 | -0.001157 | -7.40% | 0.013552 | 0.015611 | 1,786,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions