We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain Token | QKCTUSD | Crypto | 80,054,223 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000647 | -5.33% | 0.011499 | 0.006764 | 0.012176 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012175 | 0.011498 | 0.01215 | 0.012147 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:00:38 | 756.00 | 0.011499 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.012144 | -0.000159 | -1.29% | 0.011326 | 0.012412 | 2,835,214.00 |
| 31 May 2024 | 0.012302 | 0.00081 | 7.04% | 0.011409 | 0.012342 | 114,356.00 |
| 30 May 2024 | 0.011493 | -0.000129 | -1.11% | 0.011445 | 0.012913 | 2,806,361.00 |
| 29 May 2024 | 0.011622 | -0.000164 | -1.39% | 0.011469 | 0.012508 | 200,293.00 |
| 28 May 2024 | 0.011786 | -0.000542 | -4.40% | 0.011781 | 0.014426 | 576,186.00 |
| 27 May 2024 | 0.012328 | 0.000559 | 4.75% | 0.011671 | 0.012443 | 3,552,035.00 |
| 26 May 2024 | 0.01177 | -0.000573 | -4.64% | 0.011664 | 0.012398 | 61,505.00 |
| 25 May 2024 | 0.012343 | 0.000804 | 6.97% | 0.011355 | 0.012456 | 53,770.00 |
| 24 May 2024 | 0.011539 | -0.000902 | -7.25% | 0.01141 | 0.012583 | 5,153,291.00 |
| 23 May 2024 | 0.012441 | -0.00019 | -1.50% | 0.011774 | 0.013303 | 3,562,853.00 |
| 22 May 2024 | 0.012631 | 0.000496 | 4.09% | 0.012035 | 0.013321 | 2,954,431.00 |
| 21 May 2024 | 0.012135 | 0.000876 | 7.78% | 0.011247 | 0.014426 | 1,075,016.00 |
| 20 May 2024 | 0.011259 | -0.000803 | -6.66% | 0.011214 | 0.01218 | 6,281.00 |
| 19 May 2024 | 0.012062 | 0.00068 | 5.98% | 0.011333 | 0.012125 | 29,004.00 |
| 18 May 2024 | 0.011382 | 0.000285 | 2.57% | 0.011078 | 0.01205 | 990,856.00 |
| 17 May 2024 | 0.011096 | -0.00018 | -1.60% | 0.011069 | 0.011998 | 1,906,727.00 |
| 16 May 2024 | 0.011277 | 0.000194 | 1.75% | 0.010425 | 0.01192 | 2,811,454.00 |
| 15 May 2024 | 0.011083 | -0.000236 | -2.09% | 0.01052 | 0.011354 | 1,071,404.00 |
| 14 May 2024 | 0.011319 | -0.000362 | -3.10% | 0.010696 | 0.014426 | 8,784,929.00 |
| 13 May 2024 | 0.01168 | 0.000131 | 1.13% | 0.010998 | 0.01171 | 70,768.00 |
| 12 May 2024 | 0.01155 | -0.000027 | -0.23% | 0.010936 | 0.011623 | 8,641.00 |
| 11 May 2024 | 0.011577 | 0.000232 | 2.05% | 0.010843 | 0.012059 | 166,523.00 |
| 10 May 2024 | 0.011344 | -0.000276 | -2.38% | 0.010959 | 0.01193 | 57,013.00 |
| 09 May 2024 | 0.01162 | 0.000374 | 3.33% | 0.011164 | 0.011922 | 6,020,173.00 |
| 08 May 2024 | 0.011246 | -0.000759 | -6.32% | 0.011208 | 0.012221 | 863,085.00 |
| 07 May 2024 | 0.012005 | -0.000796 | -6.22% | 0.011933 | 0.014426 | 5,591,341.00 |
| 06 May 2024 | 0.012801 | 0.000025 | 0.20% | 0.012001 | 0.012914 | 549,665.00 |
| 05 May 2024 | 0.012776 | 0.00019 | 1.51% | 0.012001 | 0.013355 | 6,468,790.00 |
| 04 May 2024 | 0.012586 | 0.000164 | 1.32% | 0.011816 | 0.013216 | 1,802,519.00 |
| 03 May 2024 | 0.012422 | 0.000734 | 6.28% | 0.011382 | 0.012518 | 1,697,878.00 |
| 02 May 2024 | 0.011689 | 0.000128 | 1.11% | 0.010738 | 0.01186 | 1,583,918.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
