We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain Token | QKCTGBP | Crypto | 67,443,342 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000401 | -5.05% | 0.007531 | 0.006455 | 0.008607 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008172 | 0.007356 | 0.007934 | 0.007932 | 0.005303 - 0.015549 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:43:41 | 7,269.00 | 0.007599 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.007938 | 0.000296 | 3.87% | 0.007302 | 0.008193 | 4,911,334.00 |
| 11 Jun 2024 | 0.007643 | -0.000569 | -6.93% | 0.007643 | 0.009744 | 805,129.00 |
| 10 Jun 2024 | 0.008211 | 0.000028 | 0.34% | 0.007633 | 0.008244 | 786,391.00 |
| 09 Jun 2024 | 0.008183 | 0.00000500 | 0.06% | 0.007641 | 0.00874 | 3,176,758.00 |
| 08 Jun 2024 | 0.008178 | -0.000682 | -7.70% | 0.007587 | 0.009484 | 8,243,395.00 |
| 07 Jun 2024 | 0.00886 | -0.000031 | -0.35% | 0.008794 | 0.009509 | 309,951.00 |
| 06 Jun 2024 | 0.008891 | 0.000051 | 0.58% | 0.008445 | 0.009744 | 4,723,028.00 |
| 05 Jun 2024 | 0.008841 | -0.000284 | -3.11% | 0.008305 | 0.009386 | 6,682,909.00 |
| 04 Jun 2024 | 0.009124 | 0.000079 | 0.87% | 0.008513 | 0.009263 | 170,633.00 |
| 03 Jun 2024 | 0.009045 | 0.000018 | 0.20% | 0.008453 | 0.009121 | 331,535.00 |
| 02 Jun 2024 | 0.009027 | -0.000507 | -5.32% | 0.008504 | 0.009555 | 2,189,814.00 |
| 01 Jun 2024 | 0.009534 | -0.000133 | -1.38% | 0.008902 | 0.009744 | 2,835,214.00 |
| 31 May 2024 | 0.009667 | 0.000621 | 6.87% | 0.008983 | 0.009688 | 114,356.00 |
| 30 May 2024 | 0.009045 | -0.000603 | -6.25% | 0.00901 | 0.010118 | 2,806,361.00 |
| 29 May 2024 | 0.009649 | 0.000431 | 4.68% | 0.00899 | 0.009781 | 199,443.00 |
| 28 May 2024 | 0.009217 | -0.000462 | -4.77% | 0.008373 | 0.009928 | 576,186.00 |
| 27 May 2024 | 0.009679 | 0.000425 | 4.59% | 0.00916 | 0.009732 | 3,552,035.00 |
| 26 May 2024 | 0.009254 | -0.000448 | -4.62% | 0.009158 | 0.009725 | 61,505.00 |
| 25 May 2024 | 0.009702 | 0.00062 | 6.83% | 0.008952 | 0.009771 | 43,003.00 |
| 24 May 2024 | 0.009082 | -0.000687 | -7.03% | 0.00897 | 0.009876 | 5,153,291.00 |
| 23 May 2024 | 0.009769 | -0.000175 | -1.76% | 0.009246 | 0.009948 | 3,562,853.00 |
| 22 May 2024 | 0.009945 | 0.000426 | 4.48% | 0.009315 | 0.010474 | 2,954,431.00 |
| 21 May 2024 | 0.009519 | 0.000656 | 7.40% | 0.008373 | 0.009893 | 1,075,016.00 |
| 20 May 2024 | 0.008862 | -0.000632 | -6.66% | 0.008822 | 0.009587 | 1,505.00 |
| 19 May 2024 | 0.009494 | 0.000533 | 5.94% | 0.008919 | 0.009545 | 29,004.00 |
| 18 May 2024 | 0.008962 | 0.000202 | 2.31% | 0.008745 | 0.009488 | 990,856.00 |
| 17 May 2024 | 0.00876 | -0.000115 | -1.30% | 0.00873 | 0.00945 | 1,906,727.00 |
| 16 May 2024 | 0.008875 | 0.000078 | 0.89% | 0.008281 | 0.009373 | 2,811,454.00 |
| 15 May 2024 | 0.008797 | -0.000215 | -2.39% | 0.008373 | 0.009038 | 1,071,404.00 |
| 14 May 2024 | 0.009012 | -0.000316 | -3.39% | 0.008849 | 0.009772 | 8,784,929.00 |
| 13 May 2024 | 0.009327 | 0.000096 | 1.04% | 0.008777 | 0.009346 | 70,768.00 |
| 12 May 2024 | 0.009231 | -0.000022 | -0.24% | 0.008737 | 0.00928 | 8,641.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
