We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain Token | QKCTEUR | Crypto | 72,366,558 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000180 | -0.02% | 0.00964 | 0.007712 | 0.00964 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009657 | 0.008992 | 0.009638 | 0.009642 | 0.003770 - 0.018332 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:56:00 | 897.00 | 0.009638 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.009641 | 0.00000009 | 0.00% | 0.009 | 0.010298 | 3,176,758.00 |
| 08 Jun 2024 | 0.009641 | -0.000756 | -7.27% | 0.008934 | 0.011137 | 8,243,395.00 |
| 07 Jun 2024 | 0.010397 | -0.000057 | -0.55% | 0.010314 | 0.011176 | 309,951.00 |
| 06 Jun 2024 | 0.010454 | 0.000081 | 0.78% | 0.00377 | 0.011209 | 4,723,028.00 |
| 05 Jun 2024 | 0.010373 | -0.000352 | -3.28% | 0.009529 | 0.011034 | 6,682,909.00 |
| 04 Jun 2024 | 0.010725 | 0.000102 | 0.96% | 0.009987 | 0.010871 | 170,633.00 |
| 03 Jun 2024 | 0.010623 | 0.000012 | 0.11% | 0.009935 | 0.010714 | 331,535.00 |
| 02 Jun 2024 | 0.010611 | -0.000589 | -5.26% | 0.009999 | 0.011228 | 2,189,814.00 |
| 01 Jun 2024 | 0.011199 | -0.000157 | -1.38% | 0.010456 | 0.011414 | 2,835,214.00 |
| 31 May 2024 | 0.011356 | 0.000722 | 6.78% | 0.010554 | 0.011386 | 114,356.00 |
| 30 May 2024 | 0.010635 | -0.000076 | -0.71% | 0.010586 | 0.011907 | 2,806,361.00 |
| 29 May 2024 | 0.01071 | -0.000147 | -1.35% | 0.010564 | 0.011502 | 200,293.00 |
| 28 May 2024 | 0.010857 | -0.000515 | -4.53% | 0.004005 | 0.011691 | 576,186.00 |
| 27 May 2024 | 0.011372 | 0.000517 | 4.77% | 0.010761 | 0.01148 | 3,552,035.00 |
| 26 May 2024 | 0.010854 | -0.000532 | -4.67% | 0.010759 | 0.01144 | 61,505.00 |
| 25 May 2024 | 0.011387 | 0.00073 | 6.85% | 0.010494 | 0.011484 | 53,770.00 |
| 24 May 2024 | 0.010657 | -0.000826 | -7.19% | 0.010583 | 0.011594 | 5,153,291.00 |
| 23 May 2024 | 0.011483 | -0.000111 | -0.96% | 0.010885 | 0.012229 | 3,562,853.00 |
| 22 May 2024 | 0.011593 | 0.000463 | 4.16% | 0.010837 | 0.012241 | 2,954,431.00 |
| 21 May 2024 | 0.01113 | 0.00078 | 7.53% | 0.004005 | 0.011549 | 1,075,016.00 |
| 20 May 2024 | 0.01035 | -0.000748 | -6.74% | 0.010314 | 0.0112 | 6,281.00 |
| 19 May 2024 | 0.011098 | 0.000626 | 5.98% | 0.010435 | 0.011156 | 29,004.00 |
| 18 May 2024 | 0.010472 | 0.000261 | 2.55% | 0.010201 | 0.011081 | 990,856.00 |
| 17 May 2024 | 0.010211 | -0.000131 | -1.27% | 0.010101 | 0.011005 | 1,906,727.00 |
| 16 May 2024 | 0.010343 | 0.000091 | 0.89% | 0.009646 | 0.010941 | 2,811,454.00 |
| 15 May 2024 | 0.010252 | -0.000236 | -2.25% | 0.009751 | 0.010524 | 1,071,404.00 |
| 14 May 2024 | 0.010488 | -0.000366 | -3.37% | 0.004477 | 0.011129 | 8,784,929.00 |
| 13 May 2024 | 0.010854 | 0.000122 | 1.13% | 0.010216 | 0.010876 | 70,768.00 |
| 12 May 2024 | 0.010732 | -0.00004 | -0.37% | 0.010173 | 0.010803 | 8,641.00 |
| 11 May 2024 | 0.010772 | 0.000249 | 2.36% | 0.010077 | 0.011185 | 166,523.00 |
| 10 May 2024 | 0.010523 | -0.000266 | -2.47% | 0.010206 | 0.011071 | 57,013.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
