We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuarkChain Token | QKCTBTC | Crypto | 82,465,897 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -5.56% | 0.00000017 | 0.00000014 | 0.00000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000018 | 0.00000017 | 0.00000018 | 0.00000018 | 0.00000016 - 0.00000043 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:08:46 | 8,074.00 | 0.00000017 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 3,562,853.00 |
22 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 2,954,431.00 |
21 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 1,075,016.00 |
20 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 6,281.00 |
19 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 29,004.00 |
18 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 990,856.00 |
17 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000018 | 1,906,727.00 |
16 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 2,811,454.00 |
15 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 1,071,404.00 |
14 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000019 | 8,807,728.00 |
13 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 70,768.00 |
12 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 8,641.00 |
11 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 166,523.00 |
10 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 57,013.00 |
09 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 6,020,173.00 |
08 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 863,085.00 |
07 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 5,591,341.00 |
06 May 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 549,665.00 |
05 May 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 6,468,790.00 |
04 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 1,802,519.00 |
03 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 1,697,878.00 |
02 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000020 | 1,583,918.00 |
01 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 763,840.00 |
30 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 12,239,686.00 |
29 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 369,316.00 |
28 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 865,443.00 |
27 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 476,913.00 |
26 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000021 | 5,305,752.00 |
25 Apr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000024 | 21,946,117.00 |
24 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 7,463,561.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions