We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuarkChain | QKCKRW | Crypto | 74,310,317 | Qkchash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080 | 0.50% | 15.96 | 15.94 | 15.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.01 | 15.67 | 15.88 | 15.88 | 9.02 - 29.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 18:00:17 | 12,019.13 | 15.96 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
296,510,810.02 | 18,737,345.04 | QKC | QKCEUR | QKCGBP | QKCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 15.86 | -0.520 | -3.17% | 15.50 | 16.42 | 46,583,956.00 |
10 May 2024 | 16.38 | 0.400 | 2.50% | 15.71 | 16.44 | 40,471,228.00 |
09 May 2024 | 15.98 | -0.270 | -1.66% | 15.79 | 16.36 | 59,807,045.00 |
08 May 2024 | 16.25 | -0.750 | -4.41% | 16.17 | 17.11 | 72,722,551.00 |
07 May 2024 | 17.00 | -0.640 | -3.63% | 17.00 | 17.70 | 78,578,102.00 |
06 May 2024 | 17.64 | 0.030 | 0.17% | 17.08 | 17.73 | 29,168,602.00 |
05 May 2024 | 17.61 | 0.120 | 0.69% | 17.13 | 17.80 | 35,753,785.00 |
04 May 2024 | 17.49 | 0.710 | 4.23% | 16.61 | 17.52 | 78,473,474.00 |
03 May 2024 | 16.78 | 0.370 | 2.25% | 15.62 | 17.12 | 67,662,319.00 |
02 May 2024 | 16.41 | 0.010 | 0.06% | 15.05 | 16.49 | 92,207,718.00 |
01 May 2024 | 16.40 | -1.20 | -6.82% | 16.06 | 17.63 | 71,937,767.00 |
30 Apr 2024 | 17.60 | 0.190 | 1.09% | 16.99 | 20.13 | 151,708,666.00 |
29 Apr 2024 | 17.41 | -0.700 | -3.87% | 17.41 | 18.31 | 53,584,943.00 |
28 Apr 2024 | 18.11 | 0.120 | 0.67% | 17.16 | 18.18 | 81,009,591.00 |
27 Apr 2024 | 17.99 | -0.310 | -1.69% | 17.65 | 18.33 | 55,785,288.00 |
26 Apr 2024 | 18.30 | -0.760 | -3.99% | 17.63 | 19.05 | 147,002,855.00 |
25 Apr 2024 | 19.06 | 0.050 | 0.26% | 18.80 | 21.42 | 375,016,204.00 |
24 Apr 2024 | 19.01 | -0.340 | -1.76% | 18.42 | 19.38 | 132,035,613.00 |
23 Apr 2024 | 19.35 | 0.590 | 3.14% | 18.42 | 19.48 | 155,709,077.00 |
22 Apr 2024 | 18.76 | 0.120 | 0.64% | 18.31 | 19.47 | 134,517,777.00 |
21 Apr 2024 | 18.64 | 0.850 | 4.78% | 17.55 | 18.87 | 127,980,338.00 |
20 Apr 2024 | 17.79 | 0.110 | 0.62% | 16.18 | 18.89 | 221,167,245.00 |
19 Apr 2024 | 17.68 | 0.540 | 3.15% | 16.35 | 17.79 | 155,735,007.00 |
18 Apr 2024 | 17.14 | -1.39 | -7.50% | 16.80 | 18.70 | 213,440,081.00 |
17 Apr 2024 | 18.53 | -0.950 | -4.88% | 17.60 | 21.28 | 414,853,817.00 |
16 Apr 2024 | 19.48 | 1.71 | 9.62% | 17.21 | 20.90 | 488,896,042.00 |
15 Apr 2024 | 17.77 | 0.910 | 5.40% | 15.90 | 17.81 | 142,124,587.00 |
14 Apr 2024 | 16.86 | -2.04 | -10.79% | 15.80 | 19.47 | 215,841,201.00 |
13 Apr 2024 | 18.90 | -1.23 | -6.11% | 18.43 | 21.88 | 391,685,348.00 |
12 Apr 2024 | 20.13 | 0.600 | 3.07% | 19.41 | 20.28 | 124,990,928.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions