We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain | QKCEUR | Crypto | 77,988,015 | Qkchash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00046 | 4.45% | 0.010784 | 0.010245 | 0.010784 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010862 | 0.01011 | 0.010355 | 0.010325 | 0.003534 - 0.017789 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:02:30 | 5.36 | 0.010784 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.010358 | 0.000082 | 0.80% | 0.009576 | 0.010823 | 1,191,273.00 |
| 01 May 2024 | 0.010276 | -0.001038 | -9.17% | 0.009994 | 0.011462 | 1,058,807.00 |
| 30 Apr 2024 | 0.011314 | 0.00013 | 1.17% | 0.004241 | 0.01168 | 1,483,390.00 |
| 29 Apr 2024 | 0.011184 | -0.000092 | -0.82% | 0.011158 | 0.012026 | 814,462.00 |
| 28 Apr 2024 | 0.011276 | -0.000064 | -0.56% | 0.01112 | 0.011858 | 846,921.00 |
| 27 Apr 2024 | 0.01134 | -0.000086 | -0.75% | 0.011266 | 0.011986 | 726,588.00 |
| 26 Apr 2024 | 0.011426 | -0.000599 | -4.98% | 0.011164 | 0.012167 | 814,345.00 |
| 25 Apr 2024 | 0.012025 | 0.000238 | 2.02% | 0.011504 | 0.013737 | 1,736,511.00 |
| 24 Apr 2024 | 0.011787 | -0.000141 | -1.18% | 0.011745 | 0.012582 | 832,683.00 |
| 23 Apr 2024 | 0.011928 | 0.00032 | 2.76% | 0.003534 | 0.012609 | 1,333,779.00 |
| 22 Apr 2024 | 0.011608 | -0.000597 | -4.89% | 0.011477 | 0.012361 | 886,421.00 |
| 21 Apr 2024 | 0.012205 | 0.000773 | 6.76% | 0.011275 | 0.012237 | 748,644.00 |
| 20 Apr 2024 | 0.011433 | 0.000687 | 6.40% | 0.010176 | 0.01168 | 898,729.00 |
| 19 Apr 2024 | 0.010745 | 0.000386 | 3.73% | 0.010259 | 0.010815 | 774,576.00 |
| 18 Apr 2024 | 0.010359 | -0.001042 | -9.14% | 0.01011 | 0.011422 | 839,649.00 |
| 17 Apr 2024 | 0.011401 | -0.00054 | -4.52% | 0.010466 | 0.013119 | 1,786,809.00 |
| 16 Apr 2024 | 0.011941 | 0.001446 | 13.78% | 0.009227 | 0.012774 | 2,308,635.00 |
| 15 Apr 2024 | 0.010495 | 0.000012 | 0.11% | 0.009516 | 0.011217 | 1,675,397.00 |
| 14 Apr 2024 | 0.010483 | -0.000909 | -7.98% | 0.009481 | 0.012219 | 1,611,663.00 |
| 13 Apr 2024 | 0.011391 | -0.001672 | -12.80% | 0.011332 | 0.013307 | 711,983.00 |
| 12 Apr 2024 | 0.013063 | 0.000587 | 4.71% | 0.012333 | 0.013112 | 635,100.00 |
| 11 Apr 2024 | 0.012476 | 0.000358 | 2.95% | 0.011883 | 0.012774 | 705,803.00 |
| 10 Apr 2024 | 0.012119 | -0.00106 | -8.04% | 0.011966 | 0.013199 | 688,725.00 |
| 09 Apr 2024 | 0.013179 | 0.000357 | 2.78% | 0.009646 | 0.015035 | 1,171,130.00 |
| 08 Apr 2024 | 0.012822 | -0.000556 | -4.16% | 0.012722 | 0.013355 | 610,713.00 |
| 07 Apr 2024 | 0.013378 | -0.001061 | -7.35% | 0.012528 | 0.0144 | 1,786,178.00 |
| 06 Apr 2024 | 0.014438 | 0.002433 | 20.26% | 0.01197 | 0.015657 | 4,232,630.00 |
| 05 Apr 2024 | 0.012006 | 0.000395 | 3.41% | 0.011426 | 0.012412 | 755,228.00 |
| 04 Apr 2024 | 0.01161 | -0.000564 | -4.63% | 0.011509 | 0.012384 | 676,572.00 |
| 03 Apr 2024 | 0.012174 | -0.000829 | -6.38% | 0.011418 | 0.012979 | 729,447.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
