We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENQI | QIUSD | Crypto | 80,014,853 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001659 | -8.45% | 0.017977 | 0.018017 | 0.018063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01985 | 0.01765 | 0.019722 | 0.019636 | 0.004671 - 0.040000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:40:23 | 233.00 | 0.018072 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.019699 | 0.001322 | 7.19% | 0.018223 | 0.022113 | 167,579,796.00 |
12 May 2024 | 0.018377 | -0.002533 | -12.11% | 0.018087 | 0.021085 | 274,907,950.00 |
11 May 2024 | 0.02091 | 0.005637 | 36.91% | 0.015183 | 0.021947 | 397,314,476.00 |
10 May 2024 | 0.015273 | 0.000249 | 1.66% | 0.014361 | 0.015331 | 18,567,741.00 |
09 May 2024 | 0.015024 | -0.000543 | -3.49% | 0.014899 | 0.015523 | 15,366,052.00 |
08 May 2024 | 0.015567 | -0.000406 | -2.54% | 0.0155 | 0.016312 | 12,737,313.00 |
07 May 2024 | 0.015973 | 0.000096 | 0.60% | 0.015777 | 0.016767 | 11,233,210.00 |
06 May 2024 | 0.015877 | -0.000225 | -1.40% | 0.015764 | 0.016269 | 10,002,511.00 |
05 May 2024 | 0.016102 | 0.000244 | 1.54% | 0.015414 | 0.016151 | 17,106,439.00 |
04 May 2024 | 0.015858 | 0.000793 | 5.26% | 0.014781 | 0.015943 | 17,911,125.00 |
03 May 2024 | 0.015065 | 0.00039 | 2.66% | 0.014207 | 0.015164 | 11,783,940.00 |
02 May 2024 | 0.014675 | -0.000175 | -1.18% | 0.013654 | 0.014879 | 19,850,555.00 |
01 May 2024 | 0.01485 | -0.000995 | -6.28% | 0.01413 | 0.016044 | 23,942,788.00 |
30 Apr 2024 | 0.015845 | 0.000243 | 1.56% | 0.0151 | 0.020029 | 24,622,706.00 |
29 Apr 2024 | 0.015602 | -0.000597 | -3.69% | 0.0156 | 0.016505 | 12,102,766.00 |
28 Apr 2024 | 0.016199 | 0.000259 | 1.62% | 0.015315 | 0.016382 | 26,807,249.00 |
27 Apr 2024 | 0.01594 | -0.001179 | -6.89% | 0.015902 | 0.017111 | 40,252,915.00 |
26 Apr 2024 | 0.017119 | -0.001354 | -7.33% | 0.01709 | 0.018692 | 22,048,027.00 |
25 Apr 2024 | 0.018473 | -0.00109 | -5.57% | 0.018259 | 0.020029 | 22,483,060.00 |
24 Apr 2024 | 0.019563 | 0.000055 | 0.28% | 0.018917 | 0.019809 | 14,214,245.00 |
23 Apr 2024 | 0.019508 | 0.000946 | 5.10% | 0.018431 | 0.020309 | 25,992,710.00 |
22 Apr 2024 | 0.018562 | -0.000167 | -0.89% | 0.017903 | 0.01895 | 11,292,249.00 |
21 Apr 2024 | 0.018729 | 0.001473 | 8.54% | 0.016997 | 0.018923 | 16,473,601.00 |
20 Apr 2024 | 0.017256 | 0.000454 | 2.70% | 0.01536 | 0.017635 | 25,344,252.00 |
19 Apr 2024 | 0.016802 | 0.000795 | 4.97% | 0.01571 | 0.01718 | 16,321,991.00 |
18 Apr 2024 | 0.016007 | -0.000585 | -3.53% | 0.015352 | 0.016584 | 11,601,351.00 |
17 Apr 2024 | 0.016592 | 0.000376 | 2.32% | 0.015499 | 0.016775 | 13,725,541.00 |
16 Apr 2024 | 0.016216 | -0.001065 | -6.16% | 0.015814 | 0.018034 | 16,532,457.00 |
15 Apr 2024 | 0.017281 | 0.001817 | 11.75% | 0.014795 | 0.017424 | 24,210,441.00 |
14 Apr 2024 | 0.015464 | -0.00376 | -19.56% | 0.014 | 0.019438 | 48,405,613.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions