We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QiSwap | QIIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000312 | 5.26% | 0.006243 | 0.006178 | 0.006278 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0066 | 0.005827 | 0.005931 | 0.005931 | 0.004736 - 0.037050 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:25:12 | 480.60 | 0.006243 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.006 | 0.000208 | 3.59% | 0.005661 | 0.006058 | 3,651,971.00 |
20 May 2024 | 0.005792 | 0.000255 | 4.61% | 0.005514 | 0.005999 | 2,261,397.00 |
19 May 2024 | 0.005537 | -0.000066 | -1.18% | 0.005339 | 0.005656 | 2,639,634.00 |
18 May 2024 | 0.005603 | 0.000324 | 6.14% | 0.005252 | 0.0063 | 2,994,277.00 |
17 May 2024 | 0.005279 | -0.00000300 | -0.06% | 0.005196 | 0.005695 | 2,478,164.00 |
16 May 2024 | 0.005282 | -0.000206 | -3.75% | 0.005126 | 0.005606 | 2,863,230.00 |
15 May 2024 | 0.005488 | -0.00019 | -3.35% | 0.005423 | 0.005814 | 2,456,931.00 |
14 May 2024 | 0.005678 | -0.00043 | -7.04% | 0.005531 | 0.006666 | 8,568,735.00 |
13 May 2024 | 0.006108 | 0.000299 | 5.15% | 0.005484 | 0.00696 | 2,476,772.00 |
12 May 2024 | 0.005809 | -0.000267 | -4.39% | 0.0055 | 0.006454 | 3,572,054.00 |
11 May 2024 | 0.006076 | 0.000129 | 2.17% | 0.005879 | 0.006216 | 2,324,127.00 |
10 May 2024 | 0.005947 | 0.00000700 | 0.12% | 0.005635 | 0.006153 | 2,060,010.00 |
09 May 2024 | 0.00594 | -0.000064 | -1.07% | 0.005846 | 0.006006 | 2,457,518.00 |
08 May 2024 | 0.006004 | 0.00000200 | 0.03% | 0.005884 | 0.00617 | 2,312,296.00 |
07 May 2024 | 0.006002 | -0.000106 | -1.74% | 0.0058 | 0.006201 | 8,496,771.00 |
06 May 2024 | 0.006108 | -0.000034 | -0.55% | 0.005908 | 0.006504 | 2,194,774.00 |
05 May 2024 | 0.006142 | 0.000184 | 3.09% | 0.005948 | 0.006503 | 2,023,756.00 |
04 May 2024 | 0.005958 | -0.000155 | -2.54% | 0.005666 | 0.007643 | 2,576,124.00 |
03 May 2024 | 0.006113 | 0.000054 | 0.89% | 0.005953 | 0.006323 | 1,949,037.00 |
02 May 2024 | 0.006059 | 0.000034 | 0.56% | 0.005941 | 0.006094 | 2,274,013.00 |
01 May 2024 | 0.006025 | -0.000532 | -8.11% | 0.006 | 0.006571 | 2,167,926.00 |
30 Apr 2024 | 0.006557 | 0.000118 | 1.83% | 0.006003 | 0.00964 | 8,863,795.00 |
29 Apr 2024 | 0.006439 | -0.001409 | -17.95% | 0.005833 | 0.008144 | 2,613,633.00 |
28 Apr 2024 | 0.007848 | 0.00116 | 17.34% | 0.006569 | 0.008199 | 2,747,816.00 |
27 Apr 2024 | 0.006688 | 0.000366 | 5.79% | 0.0055 | 0.006972 | 2,624,146.00 |
26 Apr 2024 | 0.006322 | -0.000069 | -1.08% | 0.006011 | 0.00681 | 2,299,581.00 |
25 Apr 2024 | 0.006391 | 0.000143 | 2.29% | 0.006015 | 0.006436 | 2,461,909.00 |
24 Apr 2024 | 0.006248 | -0.00034 | -5.16% | 0.006209 | 0.006829 | 2,282,658.00 |
23 Apr 2024 | 0.006588 | 0.000164 | 2.55% | 0.006345 | 0.007303 | 8,924,177.00 |
22 Apr 2024 | 0.006424 | -0.000444 | -6.46% | 0.005793 | 0.007301 | 2,458,601.00 |
21 Apr 2024 | 0.006868 | 0.000094 | 1.39% | 0.006106 | 0.007166 | 2,952,947.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions