We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENQI | QIGBP | Crypto | 81,792,568 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000183 | -1.27% | 0.014226 | 0.0137 | 0.01528 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015198 | 0.01389 | 0.014424 | 0.014409 | 0.003698 - 0.030488 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:28:50 | 261.85 | 0.014189 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.014428 | -0.000712 | -4.70% | 0.013781 | 0.015572 | 3,498,379.00 |
16 May 2024 | 0.015139 | 0.000967 | 6.82% | 0.014127 | 0.015716 | 6,539,611.00 |
15 May 2024 | 0.014173 | 0.000155 | 1.10% | 0.013799 | 0.016038 | 11,074,691.00 |
14 May 2024 | 0.014018 | -0.002182 | -13.47% | 0.011858 | 0.015944 | 26,022,144.00 |
13 May 2024 | 0.0162 | 0.001625 | 11.15% | 0.014539 | 0.017707 | 9,407,560.00 |
12 May 2024 | 0.014575 | -0.001982 | -11.97% | 0.014128 | 0.016566 | 21,308,099.00 |
11 May 2024 | 0.016557 | 0.004473 | 37.01% | 0.012018 | 0.0175 | 40,269,513.00 |
10 May 2024 | 0.012084 | -0.000145 | -1.19% | 0.011193 | 0.01236 | 1,402,303.00 |
09 May 2024 | 0.012229 | 0.000227 | 1.90% | 0.0114 | 0.012599 | 966,442.00 |
08 May 2024 | 0.012001 | -0.000573 | -4.56% | 0.012001 | 0.013305 | 538,909.00 |
07 May 2024 | 0.012574 | -0.000704 | -5.30% | 0.011858 | 0.014158 | 325,213.00 |
06 May 2024 | 0.013279 | 0.000556 | 4.37% | 0.012093 | 0.013344 | 114,160.00 |
05 May 2024 | 0.012722 | -0.000333 | -2.55% | 0.012002 | 0.013182 | 941,004.00 |
04 May 2024 | 0.013055 | 0.000788 | 6.42% | 0.011261 | 0.013136 | 1,374,636.00 |
03 May 2024 | 0.012267 | 0.000615 | 5.28% | 0.011382 | 0.01238 | 195,494.00 |
02 May 2024 | 0.011652 | 0.00000600 | 0.05% | 0.010919 | 0.012068 | 886,329.00 |
01 May 2024 | 0.011646 | -0.000551 | -4.52% | 0.011005 | 0.01288 | 855,034.00 |
30 Apr 2024 | 0.012197 | -0.000389 | -3.09% | 0.011858 | 0.015792 | 1,803,968.00 |
29 Apr 2024 | 0.012587 | -0.000515 | -3.93% | 0.012162 | 0.012769 | 468,702.00 |
28 Apr 2024 | 0.013101 | 0.000339 | 2.65% | 0.012024 | 0.013208 | 565,013.00 |
27 Apr 2024 | 0.012763 | -0.001154 | -8.29% | 0.012734 | 0.013941 | 3,222,597.00 |
26 Apr 2024 | 0.013917 | -0.001042 | -6.97% | 0.013441 | 0.015046 | 719,580.00 |
25 Apr 2024 | 0.014959 | -0.000505 | -3.27% | 0.014381 | 0.016151 | 1,343,054.00 |
24 Apr 2024 | 0.015464 | -0.000246 | -1.57% | 0.01491 | 0.016013 | 408,111.00 |
23 Apr 2024 | 0.01571 | 0.001007 | 6.85% | 0.011858 | 0.01633 | 2,780,625.00 |
22 Apr 2024 | 0.014703 | -0.000528 | -3.47% | 0.014148 | 0.015421 | 1,290,180.00 |
21 Apr 2024 | 0.015231 | 0.001243 | 8.89% | 0.013358 | 0.015257 | 1,307,777.00 |
20 Apr 2024 | 0.013988 | 0.000194 | 1.41% | 0.01237 | 0.014203 | 989,788.00 |
19 Apr 2024 | 0.013794 | 0.000489 | 3.68% | 0.012682 | 0.013837 | 505,898.00 |
18 Apr 2024 | 0.013305 | -0.000026 | -0.20% | 0.012026 | 0.013445 | 217,390.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions