![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENQI | QIEUR | Crypto | 61,959,109 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001424 | -10.30% | 0.012402 | 0.012965 | 0.012965 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014418 | 0.012386 | 0.013227 | 0.013825 | 0.003770 - 0.035831 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:32:58 | 10.90 | 0.012949 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.013798 | 0.000712 | 5.44% | 0.012486 | 0.014395 | 150,492.00 |
27 Jun 2024 | 0.013086 | -0.000178 | -1.34% | 0.012555 | 0.01481 | 1,137,231.00 |
26 Jun 2024 | 0.013264 | 0.000325 | 2.51% | 0.012358 | 0.013928 | 262,129.00 |
25 Jun 2024 | 0.012939 | 0.000501 | 4.03% | 0.01138 | 0.013013 | 1,075,344.00 |
24 Jun 2024 | 0.012437 | -0.00136 | -9.86% | 0.011922 | 0.013879 | 301,051.00 |
23 Jun 2024 | 0.013797 | 0.00000700 | 0.05% | 0.012621 | 0.01386 | 250,482.00 |
22 Jun 2024 | 0.01379 | -0.000156 | -1.12% | 0.01308 | 0.014451 | 171,860.00 |
21 Jun 2024 | 0.013946 | 0.00006 | 0.43% | 0.013263 | 0.01481 | 364,700.00 |
20 Jun 2024 | 0.013885 | 0.00055 | 4.13% | 0.013258 | 0.014078 | 524,391.00 |
19 Jun 2024 | 0.013335 | -0.000901 | -6.33% | 0.012118 | 0.014246 | 990,528.00 |
18 Jun 2024 | 0.014236 | -0.001955 | -12.07% | 0.007304 | 0.017659 | 906,408.00 |
17 Jun 2024 | 0.016191 | 0.000716 | 4.62% | 0.014819 | 0.016253 | 515,834.00 |
16 Jun 2024 | 0.015475 | 0.00003 | 0.19% | 0.015419 | 0.016144 | 528,467.00 |
15 Jun 2024 | 0.015445 | -0.000741 | -4.58% | 0.01474 | 0.017013 | 225,973.00 |
14 Jun 2024 | 0.016186 | -0.000859 | -5.04% | 0.015423 | 0.017072 | 807,132.00 |
13 Jun 2024 | 0.017045 | 0.000093 | 0.55% | 0.016285 | 0.01807 | 310,894.00 |
12 Jun 2024 | 0.016952 | -0.001111 | -6.15% | 0.016044 | 0.01873 | 1,920,660.00 |
11 Jun 2024 | 0.018063 | -0.00069 | -3.68% | 0.007304 | 0.019589 | 6,508,819.00 |
10 Jun 2024 | 0.018753 | 0.000757 | 4.21% | 0.017314 | 0.018767 | 186,683.00 |
09 Jun 2024 | 0.017996 | -0.000643 | -3.45% | 0.017354 | 0.01934 | 970,181.00 |
08 Jun 2024 | 0.018638 | -0.001506 | -7.48% | 0.01784 | 0.020984 | 5,171,207.00 |
07 Jun 2024 | 0.020144 | 0.000543 | 2.77% | 0.018956 | 0.022159 | 9,664,109.00 |
06 Jun 2024 | 0.019601 | 0.002097 | 11.98% | 0.006361 | 0.021566 | 9,205,970.00 |
05 Jun 2024 | 0.017505 | 0.000471 | 2.76% | 0.016483 | 0.018197 | 646,153.00 |
04 Jun 2024 | 0.017034 | -0.001088 | -6.00% | 0.017015 | 0.018514 | 618,823.00 |
03 Jun 2024 | 0.018121 | -0.000603 | -3.22% | 0.017435 | 0.01889 | 3,353,607.00 |
02 Jun 2024 | 0.018725 | 0.000059 | 0.32% | 0.018034 | 0.019974 | 4,311,531.00 |
01 Jun 2024 | 0.018666 | 0.001631 | 9.58% | 0.017022 | 0.021827 | 17,915,439.00 |
31 May 2024 | 0.017034 | 0.000144 | 0.85% | 0.016242 | 0.018342 | 860,006.00 |
30 May 2024 | 0.01689 | 0.00051 | 3.11% | 0.016139 | 0.017139 | 225,853.00 |
29 May 2024 | 0.01638 | -0.000863 | -5.00% | 0.016133 | 0.017075 | 63,069.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions