We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENQI | QIETH | Crypto | 61,733,578 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000414 | 0.00000412 | 0.00000416 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000414 | 0.00000411 | 0.00000414 | 0.00000414 | 0.00000291 - 0.000019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:11:13 | 828.20 | 0.00000414 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000414 | -0.00000006 | -1.43% | 0.00000410 | 0.00000425 | 1,303,119.00 |
26 Jun 2024 | 0.00000420 | 0.00000005 | 1.20% | 0.00000412 | 0.00000423 | 713,893.00 |
25 Jun 2024 | 0.00000415 | 0.00000025 | 6.41% | 0.00000384 | 0.00000416 | 789,197.00 |
24 Jun 2024 | 0.00000390 | -0.00000021 | -5.11% | 0.00000388 | 0.00000416 | 749,989.00 |
23 Jun 2024 | 0.00000411 | -0.00000007 | -1.67% | 0.00000405 | 0.00000422 | 655,246.00 |
22 Jun 2024 | 0.00000418 | -0.00000002 | -0.48% | 0.00000400 | 0.00000431 | 633,329.00 |
21 Jun 2024 | 0.00000420 | 0.00000013 | 3.19% | 0.00000407 | 0.00000430 | 666,717.00 |
20 Jun 2024 | 0.00000407 | -0.00000007 | -1.69% | 0.00000406 | 0.00000429 | 710,391.00 |
19 Jun 2024 | 0.00000414 | -0.00000024 | -5.48% | 0.00000400 | 0.00000438 | 723,807.00 |
18 Jun 2024 | 0.00000438 | -0.00000029 | -6.21% | 0.00000427 | 0.00000468 | 1,209,841.00 |
17 Jun 2024 | 0.00000467 | -0.00000001 | -0.21% | 0.00000464 | 0.00000476 | 606,033.00 |
16 Jun 2024 | 0.00000468 | -0.00000012 | -2.50% | 0.00000466 | 0.00000486 | 590,449.00 |
15 Jun 2024 | 0.00000480 | -0.00000010 | -2.04% | 0.00000474 | 0.00000510 | 590,910.00 |
14 Jun 2024 | 0.00000490 | -0.00000034 | -6.49% | 0.00000487 | 0.00000527 | 567,280.00 |
13 Jun 2024 | 0.00000524 | 0.00000006 | 1.16% | 0.00000506 | 0.00000536 | 556,848.00 |
12 Jun 2024 | 0.00000518 | -0.00000032 | -5.82% | 0.00000503 | 0.00000554 | 581,247.00 |
11 Jun 2024 | 0.00000550 | 0.00000011 | 2.04% | 0.00000530 | 0.00000570 | 1,062,193.00 |
10 Jun 2024 | 0.00000539 | 0.00000012 | 2.28% | 0.00000518 | 0.00000543 | 527,646.00 |
09 Jun 2024 | 0.00000527 | -0.00000017 | -3.13% | 0.00000525 | 0.00000560 | 471,079.00 |
08 Jun 2024 | 0.00000544 | -0.00000021 | -3.72% | 0.00000533 | 0.00000599 | 475,175.00 |
07 Jun 2024 | 0.00000565 | 0.00000023 | 4.24% | 0.00000542 | 0.00000617 | 469,688.00 |
06 Jun 2024 | 0.00000542 | 0.00000037 | 7.33% | 0.00000505 | 0.00000639 | 1,053,089.00 |
05 Jun 2024 | 0.00000505 | 0.00000002 | 0.40% | 0.00000494 | 0.00000507 | 287,290.00 |
04 Jun 2024 | 0.00000503 | -0.00000007 | -1.37% | 0.00000502 | 0.00000524 | 514,499.00 |
03 Jun 2024 | 0.00000510 | -0.00000019 | -3.59% | 0.00000507 | 0.00000539 | 497,758.00 |
02 Jun 2024 | 0.00000529 | -0.00000006 | -1.12% | 0.00000526 | 0.00000583 | 446,204.00 |
01 Jun 2024 | 0.00000535 | 0.00000028 | 5.52% | 0.00000494 | 0.00000616 | 601,247.00 |
31 May 2024 | 0.00000507 | 0.00000025 | 5.19% | 0.00000482 | 0.00000517 | 534,981.00 |
30 May 2024 | 0.00000482 | 0.00000010 | 2.12% | 0.00000469 | 0.00000488 | 578,628.00 |
29 May 2024 | 0.00000472 | -0.00000004 | -0.84% | 0.00000467 | 0.00000479 | 562,357.00 |
28 May 2024 | 0.00000476 | 0.00000001 | 0.21% | 0.00000463 | 0.00000481 | 1,110,851.00 |
27 May 2024 | 0.00000475 | -0.00000018 | -3.65% | 0.00000473 | 0.00000495 | 570,988.00 |
26 May 2024 | 0.00000493 | -0.00000001 | -0.20% | 0.00000487 | 0.00000503 | 571,837.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions