We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | QIBTC | Crypto | 67,327,630 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -4.00% | 0.00000024 | 0.00000021 | 0.00000025 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000025 | 0.00000023 | 0.00000025 | 0.00000025 | 0.00000015 - 0.00000089 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:04:40 | 10.90 | 0.00000024 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000023 | 0.00000025 | 966,442.00 |
| 08 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 538,909.00 |
| 07 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000024 | 0.00000026 | 325,213.00 |
| 06 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 114,160.00 |
| 05 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 1,184,569.00 |
| 04 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 1,374,636.00 |
| 03 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000024 | 0.00000026 | 196,640.00 |
| 02 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000023 | 0.00000026 | 886,329.00 |
| 01 May 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 855,034.00 |
| 30 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000029 | 1,803,968.00 |
| 29 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000024 | 0.00000026 | 468,702.00 |
| 28 Apr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000024 | 0.00000026 | 565,013.00 |
| 27 Apr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000025 | 0.00000027 | 3,222,597.00 |
| 26 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000026 | 0.00000029 | 719,600.00 |
| 25 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 1,343,812.00 |
| 24 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000030 | 408,111.00 |
| 23 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000030 | 2,780,625.00 |
| 22 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000027 | 0.00000029 | 1,290,180.00 |
| 21 Apr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000024 | 0.00000029 | 1,307,777.00 |
| 20 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 989,788.00 |
| 19 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 505,898.00 |
| 18 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000027 | 217,390.00 |
| 17 Apr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000024 | 0.00000027 | 1,180,788.00 |
| 16 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000027 | 120,919.00 |
| 15 Apr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000023 | 0.00000026 | 1,215,591.00 |
| 14 Apr 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000022 | 0.00000029 | 6,568,441.00 |
| 13 Apr 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000027 | 0.00000033 | 5,205,995.00 |
| 12 Apr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000034 | 488,408.00 |
| 11 Apr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 521,143.00 |
| 10 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000035 | 590,842.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
