We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QCORE.FINANCE | QCOREUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005132 | -0.73% | 0.699671 | 0.658668 | 0.66925 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.706673 | 0.699671 | 0.7064 | 0.704803 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:21:44 | 0.00000000 | 2.38 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QCORE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.707207 | -0.010017 | -1.40% | 0.667976 | 0.716716 | 0.00 |
| 01 May 2024 | 0.717224 | -0.045967 | -6.02% | 0.692564 | 0.771154 | 0.00 |
| 30 Apr 2024 | 0.763191 | -0.011896 | -1.53% | 0.740976 | 0.781377 | 0.00 |
| 29 Apr 2024 | 0.775087 | 0.002844 | 0.37% | 0.771043 | 0.794456 | 0.00 |
| 28 Apr 2024 | 0.772244 | 0.029684 | 4.00% | 0.731168 | 0.778534 | 0.00 |
| 27 Apr 2024 | 0.742559 | -0.006853 | -0.91% | 0.736711 | 0.751458 | 0.00 |
| 26 Apr 2024 | 0.749412 | 0.005312 | 0.71% | 0.729284 | 0.756996 | 0.00 |
| 25 Apr 2024 | 0.7441 | -0.019983 | -2.62% | 0.73678 | 0.781377 | 0.00 |
| 24 Apr 2024 | 0.764083 | 0.00427 | 0.56% | 0.74884 | 0.774463 | 0.00 |
| 23 Apr 2024 | 0.759813 | 0.012656 | 1.69% | 0.717103 | 0.766673 | 0.00 |
| 22 Apr 2024 | 0.747157 | -0.000911 | -0.12% | 0.740504 | 0.7587 | 0.00 |
| 21 Apr 2024 | 0.748069 | 0.019763 | 2.71% | 0.717103 | 0.752768 | 0.00 |
| 20 Apr 2024 | 0.728306 | 0.000339 | 0.05% | 0.681499 | 0.741323 | 0.00 |
| 19 Apr 2024 | 0.727967 | 0.020019 | 2.83% | 0.70194 | 0.734489 | 0.00 |
| 18 Apr 2024 | 0.707948 | -0.02436 | -3.33% | 0.694596 | 0.740454 | 0.00 |
| 17 Apr 2024 | 0.732308 | -0.003912 | -0.53% | 0.712071 | 0.741584 | 0.00 |
| 16 Apr 2024 | 0.73622 | -0.01414 | -1.88% | 0.720995 | 0.776758 | 0.00 |
| 15 Apr 2024 | 0.750359 | 0.03154 | 4.39% | 0.69185 | 0.752766 | 0.00 |
| 14 Apr 2024 | 0.718819 | -0.051037 | -6.63% | 0.685747 | 0.783108 | 0.00 |
| 13 Apr 2024 | 0.769856 | -0.062627 | -7.52% | 0.743288 | 0.843248 | 0.00 |
| 12 Apr 2024 | 0.832483 | -0.00779 | -0.93% | 0.825322 | 0.858294 | 0.00 |
| 11 Apr 2024 | 0.840273 | 0.007327 | 0.88% | 0.811173 | 0.844325 | 0.00 |
| 10 Apr 2024 | 0.832946 | -0.043907 | -5.01% | 0.821916 | 0.884009 | 0.00 |
| 09 Apr 2024 | 0.876853 | 0.056724 | 6.92% | 0.794339 | 0.883971 | 0.00 |
| 08 Apr 2024 | 0.820129 | 0.021989 | 2.76% | 0.794339 | 0.820753 | 0.00 |
| 07 Apr 2024 | 0.79814 | 0.00883 | 1.12% | 0.786421 | 0.805614 | 0.00 |
| 06 Apr 2024 | 0.78931 | -0.00056 | -0.07% | 0.764653 | 0.794302 | 0.00 |
| 05 Apr 2024 | 0.78987 | 0.002267 | 0.29% | 0.772699 | 0.817356 | 0.00 |
| 04 Apr 2024 | 0.787603 | 0.009601 | 1.23% | 0.761748 | 0.799248 | 0.00 |
| 03 Apr 2024 | 0.778002 | -0.056264 | -6.74% | 0.764154 | 0.832251 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
