We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quannabu | QBUUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006894 | -5.00% | 0.130995 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.139708 | 0.130802 | 0.137889 | 0.137889 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.130995 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.137883 | 0.001804 | 1.33% | 0.133514 | 0.148424 | 0.00 |
29 Apr 2024 | 0.136079 | -0.000996 | -0.73% | 0.135568 | 0.138824 | 0.00 |
28 Apr 2024 | 0.137075 | -0.000724 | -0.53% | 0.13501 | 0.138017 | 0.00 |
27 Apr 2024 | 0.137799 | -0.001487 | -1.07% | 0.136836 | 0.139906 | 0.00 |
26 Apr 2024 | 0.139286 | 0.000614 | 0.44% | 0.13564 | 0.14096 | 0.00 |
25 Apr 2024 | 0.138672 | -0.004716 | -3.29% | 0.137304 | 0.144883 | 0.00 |
24 Apr 2024 | 0.143388 | -0.001055 | -0.73% | 0.142276 | 0.145142 | 0.00 |
23 Apr 2024 | 0.144443 | 0.004066 | 2.90% | 0.141983 | 0.148424 | 0.00 |
22 Apr 2024 | 0.140378 | 0.000165 | 0.12% | 0.138832 | 0.141887 | 0.00 |
21 Apr 2024 | 0.140212 | 0.001866 | 1.35% | 0.136629 | 0.141363 | 0.00 |
20 Apr 2024 | 0.138347 | 0.001156 | 0.84% | 0.12874 | 0.141472 | 0.00 |
19 Apr 2024 | 0.137191 | 0.004731 | 3.57% | 0.131431 | 0.138524 | 0.00 |
18 Apr 2024 | 0.13246 | -0.005176 | -3.76% | 0.129311 | 0.139229 | 0.00 |
17 Apr 2024 | 0.137636 | 0.000608 | 0.44% | 0.133324 | 0.13885 | 0.00 |
16 Apr 2024 | 0.137028 | -0.005082 | -3.58% | 0.134637 | 0.148424 | 0.00 |
15 Apr 2024 | 0.14211 | 0.002821 | 2.03% | 0.134285 | 0.142232 | 0.00 |
14 Apr 2024 | 0.139289 | -0.005709 | -3.94% | 0.13306 | 0.146761 | 0.00 |
13 Apr 2024 | 0.144999 | -0.006354 | -4.20% | 0.14262 | 0.153782 | 0.00 |
12 Apr 2024 | 0.151352 | -0.001051 | -0.69% | 0.150268 | 0.153917 | 0.00 |
11 Apr 2024 | 0.152403 | 0.00298 | 1.99% | 0.145891 | 0.153552 | 0.00 |
10 Apr 2024 | 0.149424 | -0.005469 | -3.53% | 0.147482 | 0.154972 | 0.00 |
09 Apr 2024 | 0.154893 | 0.004914 | 3.28% | 0.14663 | 0.156992 | 0.00 |
08 Apr 2024 | 0.149979 | 0.001035 | 0.69% | 0.148832 | 0.15175 | 0.00 |
07 Apr 2024 | 0.148944 | 0.002082 | 1.42% | 0.145801 | 0.15032 | 0.00 |
06 Apr 2024 | 0.146862 | -0.001001 | -0.68% | 0.142594 | 0.148424 | 0.00 |
05 Apr 2024 | 0.147863 | 0.005 | 3.50% | 0.140647 | 0.149693 | 0.00 |
04 Apr 2024 | 0.142863 | 0.001447 | 1.02% | 0.139527 | 0.144572 | 0.00 |
03 Apr 2024 | 0.141416 | -0.00951 | -6.30% | 0.139502 | 0.150467 | 0.00 |
02 Apr 2024 | 0.150926 | -0.003016 | -1.96% | 0.090397 | 0.151336 | 0.00 |
01 Apr 2024 | 0.153942 | 0.003468 | 2.31% | 0.150596 | 0.154052 | 0.00 |
30 Mar 2024 | 0.150474 | -0.000507 | -0.34% | 0.150332 | 0.151946 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions