![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quannabu | QBUEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000192 | 0.16% | 0.123178 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12349 | 0.122842 | 0.122842 | 0.122986 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.123178 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.122895 | -0.001668 | -1.34% | 0.122708 | 0.133758 | 0.00 |
26 Jun 2024 | 0.124563 | 0.003053 | 2.51% | 0.121329 | 0.125461 | 0.00 |
25 Jun 2024 | 0.12151 | -0.006418 | -5.02% | 0.118476 | 0.127895 | 0.00 |
24 Jun 2024 | 0.127928 | -0.001649 | -1.27% | 0.127882 | 0.130345 | 0.00 |
23 Jun 2024 | 0.129576 | 0.000068 | 0.05% | 0.129163 | 0.130312 | 0.00 |
22 Jun 2024 | 0.129508 | -0.001462 | -1.12% | 0.128182 | 0.131111 | 0.00 |
21 Jun 2024 | 0.130971 | 0.000568 | 0.44% | 0.130164 | 0.133758 | 0.00 |
20 Jun 2024 | 0.130403 | -0.000523 | -0.40% | 0.130165 | 0.132207 | 0.00 |
19 Jun 2024 | 0.130926 | -0.00277 | -2.07% | 0.128876 | 0.133791 | 0.00 |
18 Jun 2024 | 0.133696 | -0.000814 | -0.61% | 0.131363 | 0.138204 | 0.00 |
17 Jun 2024 | 0.134509 | 0.000803 | 0.60% | 0.133266 | 0.135024 | 0.00 |
16 Jun 2024 | 0.133707 | 0.000264 | 0.20% | 0.133121 | 0.134117 | 0.00 |
15 Jun 2024 | 0.133443 | -0.001025 | -0.76% | 0.131407 | 0.13638 | 0.00 |
14 Jun 2024 | 0.134468 | -0.001895 | -1.39% | 0.133256 | 0.136573 | 0.00 |
13 Jun 2024 | 0.136363 | 0.000744 | 0.55% | 0.134581 | 0.139397 | 0.00 |
12 Jun 2024 | 0.135619 | -0.003724 | -2.67% | 0.133288 | 0.139509 | 0.00 |
11 Jun 2024 | 0.139343 | -0.000333 | -0.24% | 0.135973 | 0.141044 | 0.00 |
10 Jun 2024 | 0.139676 | 0.000851 | 0.61% | 0.138502 | 0.140014 | 0.00 |
09 Jun 2024 | 0.138826 | 0.00000100 | 0.00% | 0.138607 | 0.139333 | 0.00 |
08 Jun 2024 | 0.138824 | -0.001535 | -1.09% | 0.13762 | 0.142846 | 0.00 |
07 Jun 2024 | 0.140359 | -0.000771 | -0.55% | 0.139235 | 0.142 | 0.00 |
06 Jun 2024 | 0.141131 | 0.001094 | 0.78% | 0.050891 | 0.14256 | 0.00 |
05 Jun 2024 | 0.140037 | 0.003767 | 2.76% | 0.135973 | 0.140741 | 0.00 |
04 Jun 2024 | 0.13627 | 0.001296 | 0.96% | 0.134534 | 0.139534 | 0.00 |
03 Jun 2024 | 0.134974 | 0.000156 | 0.12% | 0.134115 | 0.136128 | 0.00 |
02 Jun 2024 | 0.134818 | 0.000424 | 0.32% | 0.134257 | 0.135111 | 0.00 |
01 Jun 2024 | 0.134393 | -0.001882 | -1.38% | 0.132853 | 0.13706 | 0.00 |
31 May 2024 | 0.136275 | 0.001152 | 0.85% | 0.134093 | 0.138424 | 0.00 |
30 May 2024 | 0.135123 | -0.000961 | -0.71% | 0.134082 | 0.137115 | 0.00 |
29 May 2024 | 0.136084 | -0.001864 | -1.35% | 0.133989 | 0.138022 | 0.00 |
28 May 2024 | 0.137948 | 0.001489 | 1.09% | 0.050891 | 0.14029 | 0.00 |
27 May 2024 | 0.136459 | -0.001454 | -1.05% | 0.13597 | 0.138404 | 0.00 |
26 May 2024 | 0.137914 | 0.001275 | 0.93% | 0.136557 | 0.138656 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions