We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qbao | QBTETH | Crypto | 111,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.75% | 0.00000056 | 0.00000059 | 0.00000065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000063 | 0.00000056 | 0.00000057 | 0.00000057 | 0.00000010 - 0.000056 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:12:15 | 9,417.09 | 0.00000056 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000061 | 23,813.00 |
15 May 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000058 | 0.00000061 | 243,944.00 |
14 May 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000060 | 0.00000063 | 1,210,073.00 |
13 May 2024 | 0.00000065 | 0.00000006 | 10.17% | 0.00000059 | 0.00000065 | 198,830.00 |
12 May 2024 | 0.00000059 | -0.00000005 | -7.81% | 0.00000059 | 0.00000065 | 396,657.00 |
11 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000068 | 893,647.00 |
10 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00 |
09 May 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000059 | 0.00000065 | 2,002,620.00 |
08 May 2024 | 0.00000063 | 0.00000006 | 10.53% | 0.00000057 | 0.00000063 | 11,831.00 |
07 May 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000057 | 0.00000059 | 2,695,021.00 |
06 May 2024 | 0.00000059 | -0.00000006 | -9.23% | 0.00000059 | 0.00000066 | 2,534,393.00 |
05 May 2024 | 0.00000065 | -0.00000007 | -9.72% | 0.00000065 | 0.00000072 | 1,121,374.00 |
04 May 2024 | 0.00000072 | 0.00000012 | 20.00% | 0.00000060 | 0.00000072 | 127,398.00 |
03 May 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000055 | 0.00000062 | 4,029,306.00 |
02 May 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000060 | 0.00000068 | 1,090,731.00 |
01 May 2024 | 0.00000068 | 0.00000007 | 11.48% | 0.00000058 | 0.00000075 | 227,887.00 |
30 Apr 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.000056 | 1,154,123.00 |
29 Apr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000059 | 3,701,680.00 |
28 Apr 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000058 | 0.00000063 | 2,459,546.00 |
27 Apr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 182,187.00 |
26 Apr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000060 | 0.00000064 | 1,922,573.00 |
25 Apr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000060 | 0.00000064 | 3,713,617.00 |
24 Apr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 44,901.00 |
23 Apr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000064 | 1,965,193.00 |
22 Apr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000064 | 0.00000067 | 875,102.00 |
21 Apr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000058 | 0.00000069 | 585,201.00 |
20 Apr 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000053 | 0.00000068 | 1,207,618.00 |
19 Apr 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000060 | 0.00000063 | 736,548.00 |
18 Apr 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000059 | 0.00000064 | 5,543,908.00 |
17 Apr 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000059 | 0.00000062 | 1,152,719.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions