Quantum Assets Token Price History - Historical Data for Cryptocurrency:QAUSD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quantum Assets Token (Cryptocurrency:QAUSD)
Quantum Assets Token (Cryptocurrency:QAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantum Assets Token	QAUSD	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000058	0.21%	0.027324	0.002542	2.76

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.027636	0.027259	0.027267	0.027267	0.008147 - 0.013239

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	08:17:02	2,456.00	0.009435	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QA	QAEUR	QAGBP	QABTC

Quantum Assets Token (QAUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Apr 2024	0.027288	-0.000144	-0.52%	0.026877	0.027476	0.00
27 Apr 2024	0.027432	-0.000296	-1.07%	0.027241	0.027852	0.00
26 Apr 2024	0.027728	0.000122	0.44%	0.027002	0.028062	0.00
25 Apr 2024	0.027606	-0.000939	-3.29%	0.027334	0.028842	0.00
24 Apr 2024	0.028545	-0.00021	-0.73%	0.028323	0.028894	0.00
23 Apr 2024	0.028755	0.000809	2.90%	0.02781	0.028917	0.00
22 Apr 2024	0.027946	0.000033	0.12%	0.027638	0.028246	0.00
21 Apr 2024	0.027913	0.000371	1.35%	0.027199	0.028142	0.00
20 Apr 2024	0.027541	0.00023	0.84%	0.025629	0.028163	0.00
19 Apr 2024	0.027311	0.000942	3.57%	0.026165	0.027577	0.00
18 Apr 2024	0.026369	-0.00103	-3.76%	0.025742	0.027717	0.00
17 Apr 2024	0.0274	0.000121	0.44%	0.026541	0.027641	0.00
16 Apr 2024	0.027279	-0.001012	-3.58%	0.026733	0.028744	0.00
15 Apr 2024	0.02829	0.000562	2.03%	0.026733	0.028315	0.00
14 Apr 2024	0.027729	-0.001137	-3.94%	0.026489	0.029216	0.00
13 Apr 2024	0.028865	-0.001265	-4.20%	0.028392	0.030614	0.00
12 Apr 2024	0.03013	-0.000209	-0.69%	0.029914	0.030641	0.00
11 Apr 2024	0.03034	0.000593	1.99%	0.029043	0.030568	0.00
10 Apr 2024	0.029746	-0.001089	-3.53%	0.02936	0.030851	0.00
09 Apr 2024	0.030835	0.000978	3.28%	0.02946	0.031253	0.00
08 Apr 2024	0.029857	0.000206	0.69%	0.029629	0.030209	0.00
07 Apr 2024	0.029651	0.000415	1.42%	0.029025	0.029925	0.00
06 Apr 2024	0.029236	-0.000199	-0.68%	0.028387	0.029547	0.00
05 Apr 2024	0.029436	0.000995	3.50%	0.027999	0.0298	0.00
04 Apr 2024	0.02844	0.000288	1.02%	0.027776	0.02878	0.00
03 Apr 2024	0.028152	-0.001893	-6.30%	0.027771	0.029954	0.00
02 Apr 2024	0.030046	-0.0006	-1.96%	0.029333	0.030405	0.00
01 Apr 2024	0.030646	0.00069	2.31%	0.02998	0.030668	0.00
30 Mar 2024	0.029955	-0.000101	-0.34%	0.029927	0.030248	0.00
29 Mar 2024	0.030056	-0.000371	-1.22%	0.029715	0.0305	0.00
28 Mar 2024	0.030427	0.000657	2.21%	0.029649	0.030792	0.00

Download more Quantum Assets Token Historical Data

Quantum Assets Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions