We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QASH | QASHUST | Crypto | 19,436,783 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.82% | 0.0242 | 0.02411 | 0.0243 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02442 | 0.02417 | 0.0244 | 0.0244 | 0.011010 - 0.085142 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:55:06 | 266.21 | 0.0242 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.02474 | -0.00007 | -0.28% | 0.02418 | 0.02491 | 379,114.00 |
28 May 2024 | 0.02481 | -0.00054 | -2.13% | 0.0247 | 0.02565 | 764,920.00 |
27 May 2024 | 0.02535 | -0.00065 | -2.50% | 0.02534 | 0.026 | 396,741.00 |
26 May 2024 | 0.026 | 0.00092 | 3.67% | 0.02463 | 0.02602 | 458,881.00 |
25 May 2024 | 0.02508 | -0.00094 | -3.61% | 0.0249 | 0.02602 | 199,288.00 |
24 May 2024 | 0.02602 | -0.00029 | -1.10% | 0.02472 | 0.02731 | 90,549.00 |
23 May 2024 | 0.02631 | 0.00237 | 9.90% | 0.02348 | 0.02907 | 283,041.00 |
22 May 2024 | 0.02394 | -0.00079 | -3.19% | 0.02363 | 0.02531 | 121,735.00 |
21 May 2024 | 0.02473 | 0.00142 | 6.09% | 0.02311 | 0.02473 | 687,676.00 |
20 May 2024 | 0.02331 | -0.00109 | -4.47% | 0.02311 | 0.024845 | 374,272.00 |
19 May 2024 | 0.0244 | 0.00063 | 2.65% | 0.02344 | 0.02483 | 450,158.00 |
18 May 2024 | 0.02377 | 0.000596 | 2.57% | 0.0231 | 0.02425 | 420,254.00 |
17 May 2024 | 0.023174 | -0.000794 | -3.31% | 0.022489 | 0.024257 | 389,112.00 |
16 May 2024 | 0.023968 | 0.001322 | 5.84% | 0.022646 | 0.024429 | 78,531.00 |
15 May 2024 | 0.022646 | 0.000327 | 1.47% | 0.022318 | 0.024207 | 443,693.00 |
14 May 2024 | 0.022319 | -0.000652 | -2.84% | 0.022319 | 0.026551 | 668,143.00 |
13 May 2024 | 0.022971 | -0.000421 | -1.80% | 0.022531 | 0.023612 | 355,666.00 |
12 May 2024 | 0.023392 | 0.000889 | 3.95% | 0.022405 | 0.023612 | 248,071.00 |
11 May 2024 | 0.022503 | -0.001384 | -5.79% | 0.022463 | 0.032404 | 717,838.00 |
10 May 2024 | 0.023887 | -0.000153 | -0.64% | 0.023887 | 0.024245 | 547,462.00 |
09 May 2024 | 0.02404 | -0.000221 | -0.91% | 0.024038 | 0.024427 | 505,358.00 |
08 May 2024 | 0.024261 | -0.000298 | -1.21% | 0.024038 | 0.026684 | 554,606.00 |
07 May 2024 | 0.024559 | 0.00024 | 0.99% | 0.024154 | 0.024601 | 691,456.00 |
06 May 2024 | 0.024319 | 0.000177 | 0.73% | 0.024038 | 0.025751 | 372,286.00 |
05 May 2024 | 0.024142 | -0.001489 | -5.81% | 0.0235 | 0.025904 | 627,736.00 |
04 May 2024 | 0.025631 | -0.000274 | -1.06% | 0.0254 | 0.025939 | 550,844.00 |
03 May 2024 | 0.025905 | -0.000182 | -0.70% | 0.0258 | 0.026152 | 494,854.00 |
02 May 2024 | 0.026087 | -0.000054 | -0.21% | 0.025043 | 0.026232 | 504,238.00 |
01 May 2024 | 0.026141 | 0.001335 | 5.38% | 0.024806 | 0.02803 | 153,828.00 |
30 Apr 2024 | 0.024806 | -0.00145 | -5.52% | 0.024463 | 0.026918 | 580,185.00 |
29 Apr 2024 | 0.026256 | -0.001863 | -6.63% | 0.02379 | 0.028823 | 689,366.00 |
28 Apr 2024 | 0.028119 | -0.000575 | -2.00% | 0.026265 | 0.042714 | 1,065,853.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions